Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	116.3920	137.1660	20.7740	17.8%	127.0130
High	140.3280	152.1860	11.8580	8.5%	152.1860
Low	115.1000	116.8380	1.7380	1.5%	101.4010
Close	137.1660	125.3340	-11.8320	-8.6%	125.3340
Range	25.2280	35.3480	10.1200	40.1%	50.7850
ATR	24.9721	25.7132	0.7411	3.0%	0.0000
Volume	1,925,806	2,695,282	769,476	40.0%	12,337,152

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	237.4967	216.7633	144.7754
R3	202.1487	181.4153	135.0547
R2	166.8007	166.8007	131.8145
R1	146.0673	146.0673	128.5742	138.7600
PP	131.4527	131.4527	131.4527	127.7990
S1	110.7193	110.7193	122.0938	103.4120
S2	96.1047	96.1047	118.8535
S3	60.7567	75.3713	115.6133
S4	25.4087	40.0233	105.8926

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	278.6620	252.7830	153.2658
R3	227.8770	201.9980	139.2999
R2	177.0920	177.0920	134.6446
R1	151.2130	151.2130	129.9893	138.7600
PP	126.3070	126.3070	126.3070	120.0805
S1	100.4280	100.4280	120.6787	87.9750
S2	75.5220	75.5220	116.0234
S3	24.7370	49.6430	111.3681
S4	-26.0480	-1.1420	97.4023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.1860	101.4010	50.7850	40.5%	23.9576	19.1%	47%	True	False	2,467,430
10	252.0520	89.5050	162.5470	129.7%	33.7057	26.9%	22%	False	False	2,834,193
20	277.6430	89.5050	188.1380	150.1%	26.5324	21.2%	19%	False	False	2,024,977
40	288.2310	89.5050	198.7260	158.6%	22.8334	18.2%	18%	False	False	1,753,783
60	288.2310	89.5050	198.7260	158.6%	18.3031	14.6%	18%	False	False	1,483,015
80	288.2310	89.5050	198.7260	158.6%	15.3342	12.2%	18%	False	False	1,309,134
100	288.2310	89.5050	198.7260	158.6%	14.0921	11.2%	18%	False	False	1,232,263
120	288.2310	89.5050	198.7260	158.6%	13.5475	10.8%	18%	False	False	1,187,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1527
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	302.4150
2.618	244.7271
1.618	209.3791
1.000	187.5340
0.618	174.0311
HIGH	152.1860
0.618	138.6831
0.500	134.5120
0.382	130.3409
LOW	116.8380
0.618	94.9929
1.000	81.4900
1.618	59.6449
2.618	24.2969
4.250	-33.3910

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	134.5120	131.2305
PP	131.4527	129.2650
S1	128.3933	127.2995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols