Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	137.1660	125.3380	-11.8280	-8.6%	127.0130
High	152.1860	137.6550	-14.5310	-9.5%	152.1860
Low	116.8380	120.5500	3.7120	3.2%	101.4010
Close	125.3340	132.1850	6.8510	5.5%	125.3340
Range	35.3480	17.1050	-18.2430	-51.6%	50.7850
ATR	25.7132	25.0983	-0.6149	-2.4%	0.0000
Volume	2,695,282	1,675,622	-1,019,660	-37.8%	12,337,152

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	181.4450	173.9200	141.5928
R3	164.3400	156.8150	136.8889
R2	147.2350	147.2350	135.3209
R1	139.7100	139.7100	133.7530	143.4725
PP	130.1300	130.1300	130.1300	132.0113
S1	122.6050	122.6050	130.6170	126.3675
S2	113.0250	113.0250	129.0491
S3	95.9200	105.5000	127.4811
S4	78.8150	88.3950	122.7773

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	278.6620	252.7830	153.2658
R3	227.8770	201.9980	139.2999
R2	177.0920	177.0920	134.6446
R1	151.2130	151.2130	129.9893	138.7600
PP	126.3070	126.3070	126.3070	120.0805
S1	100.4280	100.4280	120.6787	87.9750
S2	75.5220	75.5220	116.0234
S3	24.7370	49.6430	111.3681
S4	-26.0480	-1.1420	97.4023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.1860	107.2740	44.9120	34.0%	20.1176	15.2%	55%	False	False	2,012,962
10	206.1780	89.5050	116.6730	88.3%	29.2697	22.1%	37%	False	False	2,775,124
20	266.2290	89.5050	176.7240	133.7%	26.3238	19.9%	24%	False	False	2,057,128
40	288.2310	89.5050	198.7260	150.3%	22.9087	17.3%	21%	False	False	1,775,082
60	288.2310	89.5050	198.7260	150.3%	18.3892	13.9%	21%	False	False	1,499,320
80	288.2310	89.5050	198.7260	150.3%	15.4285	11.7%	21%	False	False	1,323,558
100	288.2310	89.5050	198.7260	150.3%	14.1653	10.7%	21%	False	False	1,241,220
120	288.2310	89.5050	198.7260	150.3%	13.5798	10.3%	21%	False	False	1,193,285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5003
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	210.3513
2.618	182.4359
1.618	165.3309
1.000	154.7600
0.618	148.2259
HIGH	137.6550
0.618	131.1209
0.500	129.1025
0.382	127.0841
LOW	120.5500
0.618	109.9791
1.000	103.4450
1.618	92.8741
2.618	75.7691
4.250	47.8538

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	131.1575	133.6430
PP	130.1300	133.1570
S1	129.1025	132.6710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols