Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	132.1580	139.5700	7.4120	5.6%	127.0130
High	143.4850	142.3140	-1.1710	-0.8%	152.1860
Low	131.2150	133.0710	1.8560	1.4%	101.4010
Close	139.5700	135.3320	-4.2380	-3.0%	125.3340
Range	12.2700	9.2430	-3.0270	-24.7%	50.7850
ATR	24.1820	23.1149	-1.0671	-4.4%	0.0000
Volume	1,366,274	989,586	-376,688	-27.6%	12,337,152

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	164.6347	159.2263	140.4157
R3	155.3917	149.9833	137.8738
R2	146.1487	146.1487	137.0266
R1	140.7403	140.7403	136.1793	138.8230
PP	136.9057	136.9057	136.9057	135.9470
S1	131.4973	131.4973	134.4847	129.5800
S2	127.6627	127.6627	133.6375
S3	118.4197	122.2543	132.7902
S4	109.1767	113.0113	130.2484

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	278.6620	252.7830	153.2658
R3	227.8770	201.9980	139.2999
R2	177.0920	177.0920	134.6446
R1	151.2130	151.2130	129.9893	138.7600
PP	126.3070	126.3070	126.3070	120.0805
S1	100.4280	100.4280	120.6787	87.9750
S2	75.5220	75.5220	116.0234
S3	24.7370	49.6430	111.3681
S4	-26.0480	-1.1420	97.4023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.1860	115.1000	37.0860	27.4%	19.8388	14.7%	55%	False	False	1,730,514
10	195.6070	89.5050	106.1020	78.4%	28.1995	20.8%	43%	False	False	2,721,692
20	252.0520	89.5050	162.5470	120.1%	24.5797	18.2%	28%	False	False	2,041,204
40	288.2310	89.5050	198.7260	146.8%	23.1710	17.1%	23%	False	False	1,787,002
60	288.2310	89.5050	198.7260	146.8%	18.5868	13.7%	23%	False	False	1,515,023
80	288.2310	89.5050	198.7260	146.8%	15.5662	11.5%	23%	False	False	1,333,177
100	288.2310	89.5050	198.7260	146.8%	14.2412	10.5%	23%	False	False	1,246,958
120	288.2310	89.5050	198.7260	146.8%	13.5734	10.0%	23%	False	False	1,196,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4923
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	181.5968
2.618	166.5122
1.618	157.2692
1.000	151.5570
0.618	148.0262
HIGH	142.3140
0.618	138.7832
0.500	137.6925
0.382	136.6018
LOW	133.0710
0.618	127.3588
1.000	123.8280
1.618	118.1158
2.618	108.8728
4.250	93.7883

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	137.6925	134.2272
PP	136.9057	133.1223
S1	136.1188	132.0175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols