Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 139.5700 135.3340 -4.2360 -3.0% 127.0130
High 142.3140 138.7190 -3.5950 -2.5% 152.1860
Low 133.0710 133.6850 0.6140 0.5% 101.4010
Close 135.3320 136.7150 1.3830 1.0% 125.3340
Range 9.2430 5.0340 -4.2090 -45.5% 50.7850
ATR 23.1149 21.8234 -1.2915 -5.6% 0.0000
Volume 989,586 360,400 -629,186 -63.6% 12,337,152
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 151.4750 149.1290 139.4837
R3 146.4410 144.0950 138.0994
R2 141.4070 141.4070 137.6379
R1 139.0610 139.0610 137.1765 140.2340
PP 136.3730 136.3730 136.3730 136.9595
S1 134.0270 134.0270 136.2536 135.2000
S2 131.3390 131.3390 135.7921
S3 126.3050 128.9930 135.3307
S4 121.2710 123.9590 133.9463
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 278.6620 252.7830 153.2658
R3 227.8770 201.9980 139.2999
R2 177.0920 177.0920 134.6446
R1 151.2130 151.2130 129.9893 138.7600
PP 126.3070 126.3070 126.3070 120.0805
S1 100.4280 100.4280 120.6787 87.9750
S2 75.5220 75.5220 116.0234
S3 24.7370 49.6430 111.3681
S4 -26.0480 -1.1420 97.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.1860 116.8380 35.3480 25.9% 15.8000 11.6% 56% False False 1,417,432
10 152.1860 89.5050 62.6810 45.8% 21.6522 15.8% 75% False False 2,279,865
20 252.0520 89.5050 162.5470 118.9% 23.4366 17.1% 29% False False 1,957,960
40 288.2310 89.5050 198.7260 145.4% 22.9436 16.8% 24% False False 1,770,112
60 288.2310 89.5050 198.7260 145.4% 18.5847 13.6% 24% False False 1,508,712
80 288.2310 89.5050 198.7260 145.4% 15.5803 11.4% 24% False False 1,330,045
100 288.2310 89.5050 198.7260 145.4% 14.2189 10.4% 24% False False 1,242,902
120 288.2310 89.5050 198.7260 145.4% 13.5518 9.9% 24% False False 1,191,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3960
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 160.1135
2.618 151.8980
1.618 146.8640
1.000 143.7530
0.618 141.8300
HIGH 138.7190
0.618 136.7960
0.500 136.2020
0.382 135.6080
LOW 133.6850
0.618 130.5740
1.000 128.6510
1.618 125.5400
2.618 120.5060
4.250 112.2905
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 136.5440 137.3500
PP 136.3730 137.1383
S1 136.2020 136.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.