Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	137.5750	134.1270	-3.4480	-2.5%	125.3380
High	137.7990	135.2260	-2.5730	-1.9%	143.4850
Low	123.9440	130.5380	6.5940	5.3%	120.5500
Close	134.1270	134.7960	0.6690	0.5%	137.5750
Range	13.8550	4.6880	-9.1670	-66.2%	22.9350
ATR	20.2797	19.1660	-1.1137	-5.5%	0.0000
Volume	378,364	253,605	-124,759	-33.0%	4,783,043

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	147.5840	145.8780	137.3744
R3	142.8960	141.1900	136.0852
R2	138.2080	138.2080	135.6555
R1	136.5020	136.5020	135.2257	137.3550
PP	133.5200	133.5200	133.5200	133.9465
S1	131.8140	131.8140	134.3663	132.6670
S2	128.8320	128.8320	133.9365
S3	124.1440	127.1260	133.5068
S4	119.4560	122.4380	132.2176

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	202.6750	193.0600	150.1893
R3	179.7400	170.1250	143.8821
R2	156.8050	156.8050	141.7798
R1	147.1900	147.1900	139.6774	151.9975
PP	133.8700	133.8700	133.8700	136.2738
S1	124.2550	124.2550	135.4726	129.0625
S2	110.9350	110.9350	133.3703
S3	88.0000	101.3200	131.2679
S4	65.0650	78.3850	124.9608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.3140	123.9440	18.3700	13.6%	7.9900	5.9%	59%	False	False	474,623
10	152.1860	110.2750	41.9110	31.1%	13.9349	10.3%	59%	False	False	1,124,149
20	252.0520	89.5050	162.5470	120.6%	22.0076	16.3%	28%	False	False	1,821,124
40	288.2310	89.5050	198.7260	147.4%	22.7560	16.9%	23%	False	False	1,721,116
60	288.2310	89.5050	198.7260	147.4%	18.5980	13.8%	23%	False	False	1,475,539
80	288.2310	89.5050	198.7260	147.4%	15.7529	11.7%	23%	False	False	1,324,312
100	288.2310	89.5050	198.7260	147.4%	14.2785	10.6%	23%	False	False	1,234,530
120	288.2310	89.5050	198.7260	147.4%	13.4928	10.0%	23%	False	False	1,174,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.0718
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	155.1500
2.618	147.4992
1.618	142.8112
1.000	139.9140
0.618	138.1232
HIGH	135.2260
0.618	133.4352
0.500	132.8820
0.382	132.3288
LOW	130.5380
0.618	127.6408
1.000	125.8500
1.618	122.9528
2.618	118.2648
4.250	110.6140

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	134.1580	134.1645
PP	133.5200	133.5330
S1	132.8820	132.9015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols