Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 134.1270 134.7920 0.6650 0.5% 125.3380
High 135.2260 135.2030 -0.0230 0.0% 143.4850
Low 130.5380 129.0890 -1.4490 -1.1% 120.5500
Close 134.7960 132.2610 -2.5350 -1.9% 137.5750
Range 4.6880 6.1140 1.4260 30.4% 22.9350
ATR 19.1660 18.2337 -0.9323 -4.9% 0.0000
Volume 253,605 239,640 -13,965 -5.5% 4,783,043
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 150.5263 147.5077 135.6237
R3 144.4123 141.3937 133.9424
R2 138.2983 138.2983 133.3819
R1 135.2797 135.2797 132.8215 133.7320
PP 132.1843 132.1843 132.1843 131.4105
S1 129.1657 129.1657 131.7006 127.6180
S2 126.0703 126.0703 131.1401
S3 119.9563 123.0517 130.5797
S4 113.8423 116.9377 128.8983
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 202.6750 193.0600 150.1893
R3 179.7400 170.1250 143.8821
R2 156.8050 156.8050 141.7798
R1 147.1900 147.1900 139.6774 151.9975
PP 133.8700 133.8700 133.8700 136.2738
S1 124.2550 124.2550 135.4726 129.0625
S2 110.9350 110.9350 133.3703
S3 88.0000 101.3200 131.2679
S4 65.0650 78.3850 124.9608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.8590 123.9440 17.9150 13.5% 7.3642 5.6% 46% False False 324,634
10 152.1860 115.1000 37.0860 28.0% 13.6015 10.3% 46% False False 1,027,574
20 252.0520 89.5050 162.5470 122.9% 21.9214 16.6% 26% False False 1,791,087
40 288.2310 89.5050 198.7260 150.3% 22.4103 16.9% 22% False False 1,697,932
60 288.2310 89.5050 198.7260 150.3% 18.5277 14.0% 22% False False 1,463,052
80 288.2310 89.5050 198.7260 150.3% 15.7786 11.9% 22% False False 1,321,587
100 288.2310 89.5050 198.7260 150.3% 14.3014 10.8% 22% False False 1,231,887
120 288.2310 89.5050 198.7260 150.3% 13.4708 10.2% 22% False False 1,169,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.0152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.1875
2.618 151.2095
1.618 145.0955
1.000 141.3170
0.618 138.9815
HIGH 135.2030
0.618 132.8675
0.500 132.1460
0.382 131.4245
LOW 129.0890
0.618 125.3105
1.000 122.9750
1.618 119.1965
2.618 113.0825
4.250 103.1045
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 132.2227 131.7978
PP 132.1843 131.3347
S1 132.1460 130.8715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols