Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	134.7920	132.2610	-2.5310	-1.9%	125.3380
High	135.2030	149.6940	14.4910	10.7%	143.4850
Low	129.0890	131.9390	2.8500	2.2%	120.5500
Close	132.2610	140.6400	8.3790	6.3%	137.5750
Range	6.1140	17.7550	11.6410	190.4%	22.9350
ATR	18.2337	18.1995	-0.0342	-0.2%	0.0000
Volume	239,640	651,383	411,743	171.8%	4,783,043

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	194.0227	185.0863	150.4053
R3	176.2677	167.3313	145.5226
R2	158.5127	158.5127	143.8951
R1	149.5763	149.5763	142.2675	154.0445
PP	140.7577	140.7577	140.7577	142.9918
S1	131.8213	131.8213	139.0125	136.2895
S2	123.0027	123.0027	137.3849
S3	105.2477	114.0663	135.7574
S4	87.4927	96.3113	130.8748

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	202.6750	193.0600	150.1893
R3	179.7400	170.1250	143.8821
R2	156.8050	156.8050	141.7798
R1	147.1900	147.1900	139.6774	151.9975
PP	133.8700	133.8700	133.8700	136.2738
S1	124.2550	124.2550	135.4726	129.0625
S2	110.9350	110.9350	133.3703
S3	88.0000	101.3200	131.2679
S4	65.0650	78.3850	124.9608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.6940	123.9440	25.7500	18.3%	9.9084	7.0%	65%	True	False	382,830
10	152.1860	116.8380	35.3480	25.1%	12.8542	9.1%	67%	False	False	900,131
20	252.0520	89.5050	162.5470	115.6%	22.2364	15.8%	31%	False	False	1,782,567
40	288.2310	89.5050	198.7260	141.3%	22.4823	16.0%	26%	False	False	1,677,500
60	288.2310	89.5050	198.7260	141.3%	18.7269	13.3%	26%	False	False	1,461,087
80	288.2310	89.5050	198.7260	141.3%	15.9246	11.3%	26%	False	False	1,321,339
100	288.2310	89.5050	198.7260	141.3%	14.4299	10.3%	26%	False	False	1,232,443
120	288.2310	89.5050	198.7260	141.3%	13.5724	9.7%	26%	False	False	1,169,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9182
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	225.1528
2.618	196.1766
1.618	178.4216
1.000	167.4490
0.618	160.6666
HIGH	149.6940
0.618	142.9116
0.500	140.8165
0.382	138.7214
LOW	131.9390
0.618	120.9664
1.000	114.1840
1.618	103.2114
2.618	85.4564
4.250	56.4803

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	140.8165	140.2238
PP	140.7577	139.8077
S1	140.6988	139.3915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols