Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	132.2610	140.6440	8.3830	6.3%	137.5750
High	149.6940	146.8060	-2.8880	-1.9%	149.6940
Low	131.9390	138.0440	6.1050	4.6%	123.9440
Close	140.6400	140.7190	0.0790	0.1%	140.7190
Range	17.7550	8.7620	-8.9930	-50.7%	25.7500
ATR	18.1995	17.5254	-0.6741	-3.7%	0.0000
Volume	651,383	393,080	-258,303	-39.7%	1,916,072

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	168.1423	163.1927	145.5381
R3	159.3803	154.4307	143.1286
R2	150.6183	150.6183	142.3254
R1	145.6687	145.6687	141.5222	148.1435
PP	141.8563	141.8563	141.8563	143.0938
S1	136.9067	136.9067	139.9158	139.3815
S2	133.0943	133.0943	139.1126
S3	124.3323	128.1447	138.3095
S4	115.5703	119.3827	135.8999

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	215.3690	203.7940	154.8815
R3	189.6190	178.0440	147.8003
R2	163.8690	163.8690	145.4398
R1	152.2940	152.2940	143.0794	158.0815
PP	138.1190	138.1190	138.1190	141.0128
S1	126.5440	126.5440	138.3586	132.3315
S2	112.3690	112.3690	135.9982
S3	86.6190	100.7940	133.6378
S4	60.8690	75.0440	126.5565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.6940	123.9440	25.7500	18.3%	10.2348	7.3%	65%	False	False	383,214
10	149.6940	120.5500	29.1440	20.7%	10.1956	7.2%	69%	False	False	669,911
20	252.0520	89.5050	162.5470	115.5%	21.9507	15.6%	32%	False	False	1,752,052
40	288.2310	89.5050	198.7260	141.2%	22.3732	15.9%	26%	False	False	1,651,065
60	288.2310	89.5050	198.7260	141.2%	18.7182	13.3%	26%	False	False	1,451,349
80	288.2310	89.5050	198.7260	141.2%	16.0074	11.4%	26%	False	False	1,319,747
100	288.2310	89.5050	198.7260	141.2%	14.4325	10.3%	26%	False	False	1,226,756
120	288.2310	89.5050	198.7260	141.2%	13.5840	9.7%	26%	False	False	1,167,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6762
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	184.0445
2.618	169.7449
1.618	160.9829
1.000	155.5680
0.618	152.2209
HIGH	146.8060
0.618	143.4589
0.500	142.4250
0.382	141.3911
LOW	138.0440
0.618	132.6291
1.000	129.2820
1.618	123.8671
2.618	115.1051
4.250	100.8055

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	142.4250	140.2765
PP	141.8563	139.8340
S1	141.2877	139.3915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols