Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	140.6440	140.7240	0.0800	0.1%	137.5750
High	146.8060	167.4570	20.6510	14.1%	149.6940
Low	138.0440	139.2420	1.1980	0.9%	123.9440
Close	140.7190	164.0840	23.3650	16.6%	140.7190
Range	8.7620	28.2150	19.4530	222.0%	25.7500
ATR	17.5254	18.2890	0.7635	4.4%	0.0000
Volume	393,080	942,571	549,491	139.8%	1,916,072

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	241.5727	231.0433	179.6023
R3	213.3577	202.8283	171.8431
R2	185.1427	185.1427	169.2568
R1	174.6133	174.6133	166.6704	179.8780
PP	156.9277	156.9277	156.9277	159.5600
S1	146.3983	146.3983	161.4976	151.6630
S2	128.7127	128.7127	158.9113
S3	100.4977	118.1833	156.3249
S4	72.2827	89.9683	148.5658

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	215.3690	203.7940	154.8815
R3	189.6190	178.0440	147.8003
R2	163.8690	163.8690	145.4398
R1	152.2940	152.2940	143.0794	158.0815
PP	138.1190	138.1190	138.1190	141.0128
S1	126.5440	126.5440	138.3586	132.3315
S2	112.3690	112.3690	135.9982
S3	86.6190	100.7940	133.6378
S4	60.8690	75.0440	126.5565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.4570	129.0890	38.3680	23.4%	13.1068	8.0%	91%	True	False	496,055
10	167.4570	123.9440	43.5130	26.5%	11.3066	6.9%	92%	True	False	596,606
20	206.1780	89.5050	116.6730	71.1%	20.2882	12.4%	64%	False	False	1,685,865
40	288.2310	89.5050	198.7260	121.1%	22.6605	13.8%	38%	False	False	1,644,955
60	288.2310	89.5050	198.7260	121.1%	19.0876	11.6%	38%	False	False	1,456,741
80	288.2310	89.5050	198.7260	121.1%	16.1772	9.9%	38%	False	False	1,318,336
100	288.2310	89.5050	198.7260	121.1%	14.6136	8.9%	38%	False	False	1,229,238
120	288.2310	89.5050	198.7260	121.1%	13.7594	8.4%	38%	False	False	1,170,616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3456
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	287.3708
2.618	241.3239
1.618	213.1089
1.000	195.6720
0.618	184.8939
HIGH	167.4570
0.618	156.6789
0.500	153.3495
0.382	150.0201
LOW	139.2420
0.618	121.8051
1.000	111.0270
1.618	93.5901
2.618	65.3751
4.250	19.3283

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	160.5058	159.2887
PP	156.9277	154.4933
S1	153.3495	149.6980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols