Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 164.0840 163.5760 -0.5080 -0.3% 137.5750
High 176.3230 174.4760 -1.8470 -1.0% 149.6940
Low 163.1460 162.8500 -0.2960 -0.2% 123.9440
Close 163.5990 171.9330 8.3340 5.1% 140.7190
Range 13.1770 11.6260 -1.5510 -11.8% 25.7500
ATR 17.9238 17.4740 -0.4498 -2.5% 0.0000
Volume 1,805,213 1,714,617 -90,596 -5.0% 1,916,072
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 204.6310 199.9080 178.3273
R3 193.0050 188.2820 175.1302
R2 181.3790 181.3790 174.0644
R1 176.6560 176.6560 172.9987 179.0175
PP 169.7530 169.7530 169.7530 170.9338
S1 165.0300 165.0300 170.8673 167.3915
S2 158.1270 158.1270 169.8016
S3 146.5010 153.4040 168.7359
S4 134.8750 141.7780 165.5387
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.3690 203.7940 154.8815
R3 189.6190 178.0440 147.8003
R2 163.8690 163.8690 145.4398
R1 152.2940 152.2940 143.0794 158.0815
PP 138.1190 138.1190 138.1190 141.0128
S1 126.5440 126.5440 138.3586 132.3315
S2 112.3690 112.3690 135.9982
S3 86.6190 100.7940 133.6378
S4 60.8690 75.0440 126.5565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.3230 131.9390 44.3840 25.8% 15.9070 9.3% 90% False False 1,101,372
10 176.3230 123.9440 52.3790 30.5% 11.6356 6.8% 92% False False 713,003
20 195.6070 89.5050 106.1020 61.7% 19.9176 11.6% 78% False False 1,717,348
40 288.2310 89.5050 198.7260 115.6% 21.7842 12.7% 41% False False 1,633,250
60 288.2310 89.5050 198.7260 115.6% 18.8762 11.0% 41% False False 1,460,262
80 288.2310 89.5050 198.7260 115.6% 16.1494 9.4% 41% False False 1,318,415
100 288.2310 89.5050 198.7260 115.6% 14.7684 8.6% 41% False False 1,252,393
120 288.2310 89.5050 198.7260 115.6% 13.7901 8.0% 41% False False 1,186,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1433
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 223.8865
2.618 204.9129
1.618 193.2869
1.000 186.1020
0.618 181.6609
HIGH 174.4760
0.618 170.0349
0.500 168.6630
0.382 167.2911
LOW 162.8500
0.618 155.6651
1.000 151.2240
1.618 144.0391
2.618 132.4131
4.250 113.4395
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 170.8430 167.2162
PP 169.7530 162.4993
S1 168.6630 157.7825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.