Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 163.5760 171.9330 8.3570 5.1% 137.5750
High 174.4760 173.6930 -0.7830 -0.4% 149.6940
Low 162.8500 165.4810 2.6310 1.6% 123.9440
Close 171.9330 170.3880 -1.5450 -0.9% 140.7190
Range 11.6260 8.2120 -3.4140 -29.4% 25.7500
ATR 17.4740 16.8124 -0.6616 -3.8% 0.0000
Volume 1,714,617 1,114,092 -600,525 -35.0% 1,916,072
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 194.4900 190.6510 174.9046
R3 186.2780 182.4390 172.6463
R2 178.0660 178.0660 171.8935
R1 174.2270 174.2270 171.1408 172.0405
PP 169.8540 169.8540 169.8540 168.7608
S1 166.0150 166.0150 169.6352 163.8285
S2 161.6420 161.6420 168.8825
S3 153.4300 157.8030 168.1297
S4 145.2180 149.5910 165.8714
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 215.3690 203.7940 154.8815
R3 189.6190 178.0440 147.8003
R2 163.8690 163.8690 145.4398
R1 152.2940 152.2940 143.0794 158.0815
PP 138.1190 138.1190 138.1190 141.0128
S1 126.5440 126.5440 138.3586 132.3315
S2 112.3690 112.3690 135.9982
S3 86.6190 100.7940 133.6378
S4 60.8690 75.0440 126.5565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.3230 138.0440 38.2790 22.5% 13.9984 8.2% 84% False False 1,193,914
10 176.3230 123.9440 52.3790 30.7% 11.9534 7.0% 89% False False 788,372
20 176.3230 89.5050 86.8180 51.0% 16.8028 9.9% 93% False False 1,534,119
40 288.2310 89.5050 198.7260 116.6% 21.4764 12.6% 41% False False 1,595,894
60 288.2310 89.5050 198.7260 116.6% 18.8760 11.1% 41% False False 1,464,479
80 288.2310 89.5050 198.7260 116.6% 16.1524 9.5% 41% False False 1,321,683
100 288.2310 89.5050 198.7260 116.6% 14.6754 8.6% 41% False False 1,252,251
120 288.2310 89.5050 198.7260 116.6% 13.8193 8.1% 41% False False 1,187,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1544
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 208.5940
2.618 195.1920
1.618 186.9800
1.000 181.9050
0.618 178.7680
HIGH 173.6930
0.618 170.5560
0.500 169.5870
0.382 168.6180
LOW 165.4810
0.618 160.4060
1.000 157.2690
1.618 152.1940
2.618 143.9820
4.250 130.5800
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 170.1210 170.1208
PP 169.8540 169.8537
S1 169.5870 169.5865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.