Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	171.9330	170.3870	-1.5460	-0.9%	140.7240
High	173.6930	170.9180	-2.7750	-1.6%	176.3230
Low	165.4810	152.8360	-12.6450	-7.6%	139.2420
Close	170.3880	159.2880	-11.1000	-6.5%	159.2880
Range	8.2120	18.0820	9.8700	120.2%	37.0810
ATR	16.8124	16.9031	0.0907	0.5%	0.0000
Volume	1,114,092	1,823,638	709,546	63.7%	7,400,131

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	215.2600	205.3560	169.2331
R3	197.1780	187.2740	164.2606
R2	179.0960	179.0960	162.6030
R1	169.1920	169.1920	160.9455	165.1030
PP	161.0140	161.0140	161.0140	158.9695
S1	151.1100	151.1100	157.6305	147.0210
S2	142.9320	142.9320	155.9730
S3	124.8500	133.0280	154.3155
S4	106.7680	114.9460	149.3429

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	269.5273	251.4887	179.6826
R3	232.4463	214.4077	169.4853
R2	195.3653	195.3653	166.0862
R1	177.3267	177.3267	162.6871	186.3460
PP	158.2843	158.2843	158.2843	162.7940
S1	140.2457	140.2457	155.8889	149.2650
S2	121.2033	121.2033	152.4898
S3	84.1223	103.1647	149.0907
S4	47.0413	66.0837	138.8935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.3230	139.2420	37.0810	23.3%	15.8624	10.0%	54%	False	False	1,480,026
10	176.3230	123.9440	52.3790	32.9%	13.0486	8.2%	67%	False	False	931,620
20	176.3230	101.4010	74.9220	47.0%	15.0528	9.5%	77%	False	False	1,321,819
40	288.2310	89.5050	198.7260	124.8%	21.3254	13.4%	35%	False	False	1,596,957
60	288.2310	89.5050	198.7260	124.8%	18.9923	11.9%	35%	False	False	1,474,902
80	288.2310	89.5050	198.7260	124.8%	16.3371	10.3%	35%	False	False	1,334,227
100	288.2310	89.5050	198.7260	124.8%	14.6389	9.2%	35%	False	False	1,245,750
120	288.2310	89.5050	198.7260	124.8%	13.7448	8.6%	35%	False	False	1,190,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0093
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	247.7665
2.618	218.2567
1.618	200.1747
1.000	189.0000
0.618	182.0927
HIGH	170.9180
0.618	164.0107
0.500	161.8770
0.382	159.7433
LOW	152.8360
0.618	141.6613
1.000	134.7540
1.618	123.5793
2.618	105.4973
4.250	75.9875

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	161.8770	163.6560
PP	161.0140	162.2000
S1	160.1510	160.7440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols