Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	157.6260	172.2200	14.5940	9.3%	159.2780
High	173.9490	174.7120	0.7630	0.4%	174.7120
Low	148.6190	168.7170	20.0980	13.5%	148.6190
Close	172.2260	170.7180	-1.5080	-0.9%	170.7180
Range	25.3300	5.9950	-19.3350	-76.3%	26.0930
ATR	15.9809	15.2676	-0.7133	-4.5%	0.0000
Volume	1,799,905	882,266	-917,639	-51.0%	5,912,025

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	189.3673	186.0377	174.0153
R3	183.3723	180.0427	172.3666
R2	177.3773	177.3773	171.8171
R1	174.0477	174.0477	171.2675	172.7150
PP	171.3823	171.3823	171.3823	170.7160
S1	168.0527	168.0527	170.1685	166.7200
S2	165.3873	165.3873	169.6189
S3	159.3923	162.0577	169.0694
S4	153.3973	156.0627	167.4208

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.9620	232.9330	185.0692
R3	216.8690	206.8400	177.8936
R2	190.7760	190.7760	175.5017
R1	180.7470	180.7470	173.1099	185.7615
PP	164.6830	164.6830	164.6830	167.1903
S1	154.6540	154.6540	168.3261	159.6685
S2	138.5900	138.5900	165.9343
S3	112.4970	128.5610	163.5424
S4	86.4040	102.4680	156.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.7120	148.6190	26.0930	15.3%	11.6014	6.8%	85%	True	False	1,182,405
10	176.3230	139.2420	37.0810	21.7%	13.7319	8.0%	85%	False	False	1,331,215
20	176.3230	120.5500	55.7730	32.7%	11.9638	7.0%	90%	False	False	1,000,563
40	277.6430	89.5050	188.1380	110.2%	19.2481	11.3%	43%	False	False	1,512,770
60	288.2310	89.5050	198.7260	116.4%	19.2102	11.3%	41%	False	False	1,502,710
80	288.2310	89.5050	198.7260	116.4%	16.7183	9.8%	41%	False	False	1,362,402
100	288.2310	89.5050	198.7260	116.4%	14.6601	8.6%	41%	False	False	1,247,420
120	288.2310	89.5050	198.7260	116.4%	13.7374	8.0%	41%	False	False	1,193,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5874
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	200.1908
2.618	190.4069
1.618	184.4119
1.000	180.7070
0.618	178.4169
HIGH	174.7120
0.618	172.4219
0.500	171.7145
0.382	171.0071
LOW	168.7170
0.618	165.0121
1.000	162.7220
1.618	159.0171
2.618	153.0221
4.250	143.2383

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	171.7145	167.7005
PP	171.3823	164.6830
S1	171.0502	161.6655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols