Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	172.2200	170.7060	-1.5140	-0.9%	159.2780
High	174.7120	189.8170	15.1050	8.6%	174.7120
Low	168.7170	167.2340	-1.4830	-0.9%	148.6190
Close	170.7180	171.8330	1.1150	0.7%	170.7180
Range	5.9950	22.5830	16.5880	276.7%	26.0930
ATR	15.2676	15.7901	0.5225	3.4%	0.0000
Volume	882,266	1,261,869	379,603	43.0%	5,912,025

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	244.0437	230.5213	184.2537
R3	221.4607	207.9383	178.0433
R2	198.8777	198.8777	175.9732
R1	185.3553	185.3553	173.9031	192.1165
PP	176.2947	176.2947	176.2947	179.6753
S1	162.7723	162.7723	169.7629	169.5335
S2	153.7117	153.7117	167.6928
S3	131.1287	140.1893	165.6227
S4	108.5457	117.6063	159.4124

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.9620	232.9330	185.0692
R3	216.8690	206.8400	177.8936
R2	190.7760	190.7760	175.5017
R1	180.7470	180.7470	173.1099	185.7615
PP	164.6830	164.6830	164.6830	167.1903
S1	154.6540	154.6540	168.3261	159.6685
S2	138.5900	138.5900	165.9343
S3	112.4970	128.5610	163.5424
S4	86.4040	102.4680	156.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.8170	148.6190	41.1980	24.0%	13.1480	7.7%	56%	True	False	1,190,679
10	189.8170	148.6190	41.1980	24.0%	13.1687	7.7%	56%	True	False	1,363,145
20	189.8170	123.9440	65.8730	38.3%	12.2377	7.1%	73%	True	False	979,875
40	266.2290	89.5050	176.7240	102.8%	19.2807	11.2%	47%	False	False	1,518,502
60	288.2310	89.5050	198.7260	115.7%	19.3517	11.3%	41%	False	False	1,510,013
80	288.2310	89.5050	198.7260	115.7%	16.8513	9.8%	41%	False	False	1,369,459
100	288.2310	89.5050	198.7260	115.7%	14.7903	8.6%	41%	False	False	1,254,822
120	288.2310	89.5050	198.7260	115.7%	13.8440	8.1%	41%	False	False	1,197,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7864
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	285.7948
2.618	248.9393
1.618	226.3563
1.000	212.4000
0.618	203.7733
HIGH	189.8170
0.618	181.1903
0.500	178.5255
0.382	175.8607
LOW	167.2340
0.618	153.2777
1.000	144.6510
1.618	130.6947
2.618	108.1117
4.250	71.2563

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	178.5255	170.9613
PP	176.2947	170.0897
S1	174.0638	169.2180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols