Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	170.7060	171.8650	1.1590	0.7%	159.2780
High	189.8170	174.6830	-15.1340	-8.0%	174.7120
Low	167.2340	168.4820	1.2480	0.7%	148.6190
Close	171.8330	172.6630	0.8300	0.5%	170.7180
Range	22.5830	6.2010	-16.3820	-72.5%	26.0930
ATR	15.7901	15.1052	-0.6849	-4.3%	0.0000
Volume	1,261,869	682,060	-579,809	-45.9%	5,912,025

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	190.5457	187.8053	176.0736
R3	184.3447	181.6043	174.3683
R2	178.1437	178.1437	173.7999
R1	175.4033	175.4033	173.2314	176.7735
PP	171.9427	171.9427	171.9427	172.6278
S1	169.2023	169.2023	172.0946	170.5725
S2	165.7417	165.7417	171.5262
S3	159.5407	163.0013	170.9577
S4	153.3397	156.8003	169.2525

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.9620	232.9330	185.0692
R3	216.8690	206.8400	177.8936
R2	190.7760	190.7760	175.5017
R1	180.7470	180.7470	173.1099	185.7615
PP	164.6830	164.6830	164.6830	167.1903
S1	154.6540	154.6540	168.3261	159.6685
S2	138.5900	138.5900	165.9343
S3	112.4970	128.5610	163.5424
S4	86.4040	102.4680	156.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	189.8170	148.6190	41.1980	23.9%	13.1498	7.6%	58%	False	False	1,082,200
10	189.8170	148.6190	41.1980	23.9%	12.4711	7.2%	58%	False	False	1,250,830
20	189.8170	123.9440	65.8730	38.2%	11.9342	6.9%	74%	False	False	945,665
40	252.9020	89.5050	163.3970	94.6%	18.9263	11.0%	51%	False	False	1,510,492
60	288.2310	89.5050	198.7260	115.1%	19.3758	11.2%	42%	False	False	1,503,792
80	288.2310	89.5050	198.7260	115.1%	16.8633	9.8%	42%	False	False	1,367,716
100	288.2310	89.5050	198.7260	115.1%	14.8224	8.6%	42%	False	False	1,255,391
120	288.2310	89.5050	198.7260	115.1%	13.8281	8.0%	42%	False	False	1,195,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9744
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	201.0373
2.618	190.9172
1.618	184.7162
1.000	180.8840
0.618	178.5152
HIGH	174.6830
0.618	172.3142
0.500	171.5825
0.382	170.8508
LOW	168.4820
0.618	164.6498
1.000	162.2810
1.618	158.4488
2.618	152.2478
4.250	142.1278

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	172.3028	178.5255
PP	171.9427	176.5713
S1	171.5825	174.6172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols