Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	172.6500	183.0150	10.3650	6.0%	159.2780
High	184.0470	193.7000	9.6530	5.2%	174.7120
Low	170.0360	178.5790	8.5430	5.0%	148.6190
Close	183.0050	189.0740	6.0690	3.3%	170.7180
Range	14.0110	15.1210	1.1100	7.9%	26.0930
ATR	15.0270	15.0337	0.0067	0.0%	0.0000
Volume	706,691	1,077,928	371,237	52.5%	5,912,025

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	232.4807	225.8983	197.3906
R3	217.3597	210.7773	193.2323
R2	202.2387	202.2387	191.8462
R1	195.6563	195.6563	190.4601	198.9475
PP	187.1177	187.1177	187.1177	188.7633
S1	180.5353	180.5353	187.6879	183.8265
S2	171.9967	171.9967	186.3018
S3	156.8757	165.4143	184.9157
S4	141.7547	150.2933	180.7575

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.9620	232.9330	185.0692
R3	216.8690	206.8400	177.8936
R2	190.7760	190.7760	175.5017
R1	180.7470	180.7470	173.1099	185.7615
PP	164.6830	164.6830	164.6830	167.1903
S1	154.6540	154.6540	168.3261	159.6685
S2	138.5900	138.5900	165.9343
S3	112.4970	128.5610	163.5424
S4	86.4040	102.4680	156.3669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	193.7000	167.2340	26.4660	14.0%	12.7822	6.8%	83%	True	False	922,162
10	193.7000	148.6190	45.0810	23.8%	13.4005	7.1%	90%	True	False	1,146,421
20	193.7000	123.9440	69.7560	36.9%	12.6770	6.7%	93%	True	False	967,396
40	252.0520	89.5050	162.5470	86.0%	18.0568	9.6%	61%	False	False	1,462,678
60	288.2310	89.5050	198.7260	105.1%	19.5214	10.3%	50%	False	False	1,502,540
80	288.2310	89.5050	198.7260	105.1%	17.1077	9.0%	50%	False	False	1,373,383
100	288.2310	89.5050	198.7260	105.1%	14.9996	7.9%	50%	False	False	1,257,515
120	288.2310	89.5050	198.7260	105.1%	13.9619	7.4%	50%	False	False	1,196,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4308
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	257.9643
2.618	233.2868
1.618	218.1658
1.000	208.8210
0.618	203.0448
HIGH	193.7000
0.618	187.9238
0.500	186.1395
0.382	184.3552
LOW	178.5790
0.618	169.2342
1.000	163.4580
1.618	154.1132
2.618	138.9922
4.250	114.3148

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	188.0958	186.4130
PP	187.1177	183.7520
S1	186.1395	181.0910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols