Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 189.0790 188.1530 -0.9260 -0.5% 170.7060
High 190.8770 199.5960 8.7190 4.6% 193.7000
Low 183.8800 186.1110 2.2310 1.2% 167.2340
Close 188.1530 193.6050 5.4520 2.9% 188.1530
Range 6.9970 13.4850 6.4880 92.7% 26.4660
ATR 14.4597 14.3901 -0.0696 -0.5% 0.0000
Volume 792,408 891,945 99,537 12.6% 4,520,956
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 233.5590 227.0670 201.0218
R3 220.0740 213.5820 197.3134
R2 206.5890 206.5890 196.0773
R1 200.0970 200.0970 194.8411 203.3430
PP 193.1040 193.1040 193.1040 194.7270
S1 186.6120 186.6120 192.3689 189.8580
S2 179.6190 179.6190 191.1328
S3 166.1340 173.1270 189.8966
S4 152.6490 159.6420 186.1883
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 262.4270 251.7560 202.7093
R3 235.9610 225.2900 195.4312
R2 209.4950 209.4950 193.0051
R1 198.8240 198.8240 190.5791 204.1595
PP 183.0290 183.0290 183.0290 185.6968
S1 172.3580 172.3580 185.7270 177.6935
S2 156.5630 156.5630 183.3009
S3 130.0970 145.8920 180.8749
S4 103.6310 119.4260 173.5967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.5960 168.4820 31.1140 16.1% 11.1630 5.8% 81% True False 830,206
10 199.5960 148.6190 50.9770 26.3% 12.1555 6.3% 88% True False 1,010,443
20 199.5960 129.0890 70.5070 36.4% 12.6518 6.5% 92% True False 1,013,138
40 252.0520 89.5050 162.5470 84.0% 17.5283 9.1% 64% False False 1,438,496
60 288.2310 89.5050 198.7260 102.6% 19.4187 10.0% 52% False False 1,496,245
80 288.2310 89.5050 198.7260 102.6% 17.1267 8.8% 52% False False 1,370,130
100 288.2310 89.5050 198.7260 102.6% 15.1222 7.8% 52% False False 1,264,664
120 288.2310 89.5050 198.7260 102.6% 14.0018 7.2% 52% False False 1,200,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1855
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.9073
2.618 234.8997
1.618 221.4147
1.000 213.0810
0.618 207.9297
HIGH 199.5960
0.618 194.4447
0.500 192.8535
0.382 191.2623
LOW 186.1110
0.618 177.7773
1.000 172.6260
1.618 164.2923
2.618 150.8073
4.250 128.7998
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 193.3545 192.0992
PP 193.1040 190.5933
S1 192.8535 189.0875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.