Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	193.6050	196.4240	2.8190	1.5%	170.7060
High	197.6590	218.2750	20.6160	10.4%	193.7000
Low	192.4000	195.8780	3.4780	1.8%	167.2340
Close	196.4240	216.7450	20.3210	10.3%	188.1530
Range	5.2590	22.3970	17.1380	325.9%	26.4660
ATR	13.7379	14.3564	0.6185	4.5%	0.0000
Volume	611,972	1,563,929	951,957	155.6%	4,520,956

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	277.4903	269.5147	229.0634
R3	255.0933	247.1177	222.9042
R2	232.6963	232.6963	220.8511
R1	224.7207	224.7207	218.7981	228.7085
PP	210.2993	210.2993	210.2993	212.2933
S1	202.3237	202.3237	214.6919	206.3115
S2	187.9023	187.9023	212.6389
S3	165.5053	179.9267	210.5858
S4	143.1083	157.5297	204.4267

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.4270	251.7560	202.7093
R3	235.9610	225.2900	195.4312
R2	209.4950	209.4950	193.0051
R1	198.8240	198.8240	190.5791	204.1595
PP	183.0290	183.0290	183.0290	185.6968
S1	172.3580	172.3580	185.7270	177.6935
S2	156.5630	156.5630	183.3009
S3	130.0970	145.8920	180.8749
S4	103.6310	119.4260	173.5967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	218.2750	178.5790	39.6960	18.3%	12.6518	5.8%	96%	True	False	987,636
10	218.2750	148.6190	69.6560	32.1%	13.7379	6.3%	98%	True	False	1,027,097
20	218.2750	131.9390	86.3360	39.8%	13.4945	6.2%	98%	True	False	1,097,271
40	252.0520	89.5050	162.5470	75.0%	17.7079	8.2%	78%	False	False	1,444,179
60	288.2310	89.5050	198.7260	91.7%	19.4384	9.0%	64%	False	False	1,497,711
80	288.2310	89.5050	198.7260	91.7%	17.2694	8.0%	64%	False	False	1,371,606
100	288.2310	89.5050	198.7260	91.7%	15.3218	7.1%	64%	False	False	1,276,724
120	288.2310	89.5050	198.7260	91.7%	14.1669	6.5%	64%	False	False	1,209,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0430
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	313.4623
2.618	276.9103
1.618	254.5133
1.000	240.6720
0.618	232.1163
HIGH	218.2750
0.618	209.7193
0.500	207.0765
0.382	204.4337
LOW	195.8780
0.618	182.0367
1.000	173.4810
1.618	159.6397
2.618	137.2427
4.250	100.6908

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	213.5222	211.8943
PP	210.2993	207.0437
S1	207.0765	202.1930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols