Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	196.4240	216.7450	20.3210	10.3%	170.7060
High	218.2750	227.0940	8.8190	4.0%	193.7000
Low	195.8780	202.3740	6.4960	3.3%	167.2340
Close	216.7450	211.6420	-5.1030	-2.4%	188.1530
Range	22.3970	24.7200	2.3230	10.4%	26.4660
ATR	14.3564	15.0966	0.7403	5.2%	0.0000
Volume	1,563,929	2,199,940	636,011	40.7%	4,520,956

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	287.8633	274.4727	225.2380
R3	263.1433	249.7527	218.4400
R2	238.4233	238.4233	216.1740
R1	225.0327	225.0327	213.9080	219.3680
PP	213.7033	213.7033	213.7033	210.8710
S1	200.3127	200.3127	209.3760	194.6480
S2	188.9833	188.9833	207.1100
S3	164.2633	175.5927	204.8440
S4	139.5433	150.8727	198.0460

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	262.4270	251.7560	202.7093
R3	235.9610	225.2900	195.4312
R2	209.4950	209.4950	193.0051
R1	198.8240	198.8240	190.5791	204.1595
PP	183.0290	183.0290	183.0290	185.6968
S1	172.3580	172.3580	185.7270	177.6935
S2	156.5630	156.5630	183.3009
S3	130.0970	145.8920	180.8749
S4	103.6310	119.4260	173.5967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0940	183.8800	43.2140	20.4%	14.5716	6.9%	64%	True	False	1,212,038
10	227.0940	167.2340	59.8600	28.3%	13.6769	6.5%	74%	True	False	1,067,100
20	227.0940	138.0440	89.0500	42.1%	13.8428	6.5%	83%	True	False	1,174,698
40	252.0520	89.5050	162.5470	76.8%	18.0396	8.5%	75%	False	False	1,478,633
60	288.2310	89.5050	198.7260	93.9%	19.6024	9.3%	61%	False	False	1,509,900
80	288.2310	89.5050	198.7260	93.9%	17.5058	8.3%	61%	False	False	1,389,490
100	288.2310	89.5050	198.7260	93.9%	15.5082	7.3%	61%	False	False	1,292,011
120	288.2310	89.5050	198.7260	93.9%	14.3321	6.8%	61%	False	False	1,222,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1772
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	332.1540
2.618	291.8110
1.618	267.0910
1.000	251.8140
0.618	242.3710
HIGH	227.0940
0.618	217.6510
0.500	214.7340
0.382	211.8170
LOW	202.3740
0.618	187.0970
1.000	177.6540
1.618	162.3770
2.618	137.6570
4.250	97.3140

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	214.7340	211.0103
PP	213.7033	210.3787
S1	212.6727	209.7470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols