Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 216.7450 211.6420 -5.1030 -2.4% 188.1530
High 227.0940 217.1160 -9.9780 -4.4% 227.0940
Low 202.3740 205.3750 3.0010 1.5% 186.1110
Close 211.6420 209.9280 -1.7140 -0.8% 209.9280
Range 24.7200 11.7410 -12.9790 -52.5% 40.9830
ATR 15.0966 14.8569 -0.2397 -1.6% 0.0000
Volume 2,199,940 1,132,516 -1,067,424 -48.5% 6,400,302
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 246.0293 239.7197 216.3856
R3 234.2883 227.9787 213.1568
R2 222.5473 222.5473 212.0805
R1 216.2377 216.2377 211.0043 213.5220
PP 210.8063 210.8063 210.8063 209.4485
S1 204.4967 204.4967 208.8517 201.7810
S2 199.0653 199.0653 207.7755
S3 187.3243 192.7557 206.6992
S4 175.5833 181.0147 203.4705
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 330.6600 311.2770 232.4687
R3 289.6770 270.2940 221.1983
R2 248.6940 248.6940 217.4416
R1 229.3110 229.3110 213.6848 239.0025
PP 207.7110 207.7110 207.7110 212.5568
S1 188.3280 188.3280 206.1712 198.0195
S2 166.7280 166.7280 202.4145
S3 125.7450 147.3450 198.6577
S4 84.7620 106.3620 187.3874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0940 186.1110 40.9830 19.5% 15.5204 7.4% 58% False False 1,280,060
10 227.0940 167.2340 59.8600 28.5% 14.2515 6.8% 71% False False 1,092,125
20 227.0940 139.2420 87.8520 41.8% 13.9917 6.7% 80% False False 1,211,670
40 252.0520 89.5050 162.5470 77.4% 17.9712 8.6% 74% False False 1,481,861
60 288.2310 89.5050 198.7260 94.7% 19.5793 9.3% 61% False False 1,504,600
80 288.2310 89.5050 198.7260 94.7% 17.5366 8.4% 61% False False 1,391,429
100 288.2310 89.5050 198.7260 94.7% 15.6043 7.4% 61% False False 1,298,132
120 288.2310 89.5050 198.7260 94.7% 14.3590 6.8% 61% False False 1,224,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4754
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 267.0153
2.618 247.8539
1.618 236.1129
1.000 228.8570
0.618 224.3719
HIGH 217.1160
0.618 212.6309
0.500 211.2455
0.382 209.8601
LOW 205.3750
0.618 198.1191
1.000 193.6340
1.618 186.3781
2.618 174.6371
4.250 155.4758
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 211.2455 211.4860
PP 210.8063 210.9667
S1 210.3672 210.4473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.