Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	216.7450	211.6420	-5.1030	-2.4%	188.1530
High	227.0940	217.1160	-9.9780	-4.4%	227.0940
Low	202.3740	205.3750	3.0010	1.5%	186.1110
Close	211.6420	209.9280	-1.7140	-0.8%	209.9280
Range	24.7200	11.7410	-12.9790	-52.5%	40.9830
ATR	15.0966	14.8569	-0.2397	-1.6%	0.0000
Volume	2,199,940	1,132,516	-1,067,424	-48.5%	6,400,302

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	246.0293	239.7197	216.3856
R3	234.2883	227.9787	213.1568
R2	222.5473	222.5473	212.0805
R1	216.2377	216.2377	211.0043	213.5220
PP	210.8063	210.8063	210.8063	209.4485
S1	204.4967	204.4967	208.8517	201.7810
S2	199.0653	199.0653	207.7755
S3	187.3243	192.7557	206.6992
S4	175.5833	181.0147	203.4705

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	330.6600	311.2770	232.4687
R3	289.6770	270.2940	221.1983
R2	248.6940	248.6940	217.4416
R1	229.3110	229.3110	213.6848	239.0025
PP	207.7110	207.7110	207.7110	212.5568
S1	188.3280	188.3280	206.1712	198.0195
S2	166.7280	166.7280	202.4145
S3	125.7450	147.3450	198.6577
S4	84.7620	106.3620	187.3874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0940	186.1110	40.9830	19.5%	15.5204	7.4%	58%	False	False	1,280,060
10	227.0940	167.2340	59.8600	28.5%	14.2515	6.8%	71%	False	False	1,092,125
20	227.0940	139.2420	87.8520	41.8%	13.9917	6.7%	80%	False	False	1,211,670
40	252.0520	89.5050	162.5470	77.4%	17.9712	8.6%	74%	False	False	1,481,861
60	288.2310	89.5050	198.7260	94.7%	19.5793	9.3%	61%	False	False	1,504,600
80	288.2310	89.5050	198.7260	94.7%	17.5366	8.4%	61%	False	False	1,391,429
100	288.2310	89.5050	198.7260	94.7%	15.6043	7.4%	61%	False	False	1,298,132
120	288.2310	89.5050	198.7260	94.7%	14.3590	6.8%	61%	False	False	1,224,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4754
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	267.0153
2.618	247.8539
1.618	236.1129
1.000	228.8570
0.618	224.3719
HIGH	217.1160
0.618	212.6309
0.500	211.2455
0.382	209.8601
LOW	205.3750
0.618	198.1191
1.000	193.6340
1.618	186.3781
2.618	174.6371
4.250	155.4758

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	211.2455	211.4860
PP	210.8063	210.9667
S1	210.3672	210.4473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols