Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	209.9280	207.5290	-2.3990	-1.1%	188.1530
High	218.8670	211.6430	-7.2240	-3.3%	227.0940
Low	195.3040	202.1930	6.8890	3.5%	186.1110
Close	207.5290	204.9380	-2.5910	-1.2%	209.9280
Range	23.5630	9.4500	-14.1130	-59.9%	40.9830
ATR	15.4788	15.0482	-0.4306	-2.8%	0.0000
Volume	1,145,324	747,831	-397,493	-34.7%	6,400,302

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	234.6080	229.2230	210.1355
R3	225.1580	219.7730	207.5368
R2	215.7080	215.7080	206.6705
R1	210.3230	210.3230	205.8043	208.2905
PP	206.2580	206.2580	206.2580	205.2418
S1	200.8730	200.8730	204.0718	198.8405
S2	196.8080	196.8080	203.2055
S3	187.3580	191.4230	202.3393
S4	177.9080	181.9730	199.7405

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	330.6600	311.2770	232.4687
R3	289.6770	270.2940	221.1983
R2	248.6940	248.6940	217.4416
R1	229.3110	229.3110	213.6848	239.0025
PP	207.7110	207.7110	207.7110	212.5568
S1	188.3280	188.3280	206.1712	198.0195
S2	166.7280	166.7280	202.4145
S3	125.7450	147.3450	198.6577
S4	84.7620	106.3620	187.3874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0940	195.3040	31.7900	15.5%	18.3742	9.0%	30%	False	False	1,357,908
10	227.0940	170.0360	57.0580	27.8%	14.6744	7.2%	61%	False	False	1,087,048
20	227.0940	148.6190	78.4750	38.3%	13.5728	6.6%	72%	False	False	1,168,939
40	227.0940	89.5050	137.5890	67.1%	16.9897	8.3%	84%	False	False	1,429,314
60	288.2310	89.5050	198.7260	97.0%	19.5077	9.5%	58%	False	False	1,493,533
80	288.2310	89.5050	198.7260	97.0%	17.5551	8.6%	58%	False	False	1,382,969
100	288.2310	89.5050	198.7260	97.0%	15.6673	7.6%	58%	False	False	1,292,394
120	288.2310	89.5050	198.7260	97.0%	14.5014	7.1%	58%	False	False	1,229,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1517
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	251.8055
2.618	236.3831
1.618	226.9331
1.000	221.0930
0.618	217.4831
HIGH	211.6430
0.618	208.0331
0.500	206.9180
0.382	205.8029
LOW	202.1930
0.618	196.3529
1.000	192.7430
1.618	186.9029
2.618	177.4529
4.250	162.0305

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	206.9180	207.0855
PP	206.2580	206.3697
S1	205.5980	205.6538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols