Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2020

Day Change Summary
	Previous	Current
	05-May-2020	06-May-2020	Change	Change %	Previous Week
Open	207.5290	204.9380	-2.5910	-1.2%	188.1530
High	211.6430	210.8470	-0.7960	-0.4%	227.0940
Low	202.1930	202.2230	0.0300	0.0%	186.1110
Close	204.9380	205.4260	0.4880	0.2%	209.9280
Range	9.4500	8.6240	-0.8260	-8.7%	40.9830
ATR	15.0482	14.5893	-0.4589	-3.0%	0.0000
Volume	747,831	721,322	-26,509	-3.5%	6,400,302

Daily Pivots for day following 06-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	232.0373	227.3557	210.1692
R3	223.4133	218.7317	207.7976
R2	214.7893	214.7893	207.0071
R1	210.1077	210.1077	206.2165	212.4485
PP	206.1653	206.1653	206.1653	207.3358
S1	201.4837	201.4837	204.6355	203.8245
S2	197.5413	197.5413	203.8449
S3	188.9173	192.8597	203.0544
S4	180.2933	184.2357	200.6828

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	330.6600	311.2770	232.4687
R3	289.6770	270.2940	221.1983
R2	248.6940	248.6940	217.4416
R1	229.3110	229.3110	213.6848	239.0025
PP	207.7110	207.7110	207.7110	212.5568
S1	188.3280	188.3280	206.1712	198.0195
S2	166.7280	166.7280	202.4145
S3	125.7450	147.3450	198.6577
S4	84.7620	106.3620	187.3874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0940	195.3040	31.7900	15.5%	15.6196	7.6%	32%	False	False	1,189,386
10	227.0940	178.5790	48.5150	23.6%	14.1357	6.9%	55%	False	False	1,088,511
20	227.0940	148.6190	78.4750	38.2%	13.4227	6.5%	72%	False	False	1,119,274
40	227.0940	89.5050	137.5890	67.0%	16.6701	8.1%	84%	False	False	1,418,311
60	288.2310	89.5050	198.7260	96.7%	18.9970	9.2%	58%	False	False	1,461,924
80	288.2310	89.5050	198.7260	96.7%	17.5128	8.5%	58%	False	False	1,375,015
100	288.2310	89.5050	198.7260	96.7%	15.6041	7.6%	58%	False	False	1,278,587
120	288.2310	89.5050	198.7260	96.7%	14.5441	7.1%	58%	False	False	1,230,207

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1618
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	247.4990
2.618	233.4246
1.618	224.8006
1.000	219.4710
0.618	216.1766
HIGH	210.8470
0.618	207.5526
0.500	206.5350
0.382	205.5174
LOW	202.2230
0.618	196.8934
1.000	193.5990
1.618	188.2694
2.618	179.6454
4.250	165.5710

Fisher Pivots for day following 06-May-2020
Pivot	1 day	3 day
R1	206.5350	207.0855
PP	206.1653	206.5323
S1	205.7957	205.9792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols