Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 205.4260 211.6530 6.2270 3.0% 209.9280
High 214.6580 216.7240 2.0660 1.0% 218.8670
Low 197.4340 207.3540 9.9200 5.0% 195.3040
Close 211.6230 214.4080 2.7850 1.3% 214.4080
Range 17.2240 9.3700 -7.8540 -45.6% 23.5630
ATR 14.7775 14.3912 -0.3862 -2.6% 0.0000
Volume 951,079 750,374 -200,705 -21.1% 4,315,930
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 240.9387 237.0433 219.5615
R3 231.5687 227.6733 216.9848
R2 222.1987 222.1987 216.1258
R1 218.3033 218.3033 215.2669 220.2510
PP 212.8287 212.8287 212.8287 213.8025
S1 208.9333 208.9333 213.5491 210.8810
S2 203.4587 203.4587 212.6902
S3 194.0887 199.5633 211.8313
S4 184.7187 190.1933 209.2545
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 280.2153 270.8747 227.3677
R3 256.6523 247.3117 220.8878
R2 233.0893 233.0893 218.7279
R1 223.7487 223.7487 216.5679 228.4190
PP 209.5263 209.5263 209.5263 211.8615
S1 200.1857 200.1857 212.2481 204.8560
S2 185.9633 185.9633 210.0881
S3 162.4003 176.6227 207.9282
S4 138.8373 153.0597 201.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.8670 195.3040 23.5630 11.0% 13.6462 6.4% 81% False False 863,186
10 227.0940 186.1110 40.9830 19.1% 14.5833 6.8% 69% False False 1,071,623
20 227.0940 148.6190 78.4750 36.6% 13.4377 6.3% 84% False False 1,057,460
40 227.0940 101.4010 125.6930 58.6% 14.2452 6.6% 90% False False 1,189,640
60 288.2310 89.5050 198.7260 92.7% 18.6962 8.7% 63% False False 1,417,124
80 288.2310 89.5050 198.7260 92.7% 17.6036 8.2% 63% False False 1,370,542
100 288.2310 89.5050 198.7260 92.7% 15.7572 7.3% 63% False False 1,278,874
120 288.2310 89.5050 198.7260 92.7% 14.4387 6.7% 63% False False 1,214,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7675
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.5465
2.618 241.2547
1.618 231.8847
1.000 226.0940
0.618 222.5147
HIGH 216.7240
0.618 213.1447
0.500 212.0390
0.382 210.9333
LOW 207.3540
0.618 201.5633
1.000 197.9840
1.618 192.1933
2.618 182.8233
4.250 167.5315
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 213.6183 211.9650
PP 212.8287 209.5220
S1 212.0390 207.0790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.