Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2020
Day Change Summary
Previous Current
08-May-2020 11-May-2020 Change Change % Previous Week
Open 211.6530 214.4070 2.7540 1.3% 209.9280
High 216.7240 214.9540 -1.7700 -0.8% 218.8670
Low 207.3540 176.6020 -30.7520 -14.8% 195.3040
Close 214.4080 186.7290 -27.6790 -12.9% 214.4080
Range 9.3700 38.3520 28.9820 309.3% 23.5630
ATR 14.3912 16.1027 1.7115 11.9% 0.0000
Volume 750,374 1,355,934 605,560 80.7% 4,315,930
Daily Pivots for day following 11-May-2020
Classic Woodie Camarilla DeMark
R4 307.8177 285.6253 207.8226
R3 269.4657 247.2733 197.2758
R2 231.1137 231.1137 193.7602
R1 208.9213 208.9213 190.2446 200.8415
PP 192.7617 192.7617 192.7617 188.7218
S1 170.5693 170.5693 183.2134 162.4895
S2 154.4097 154.4097 179.6978
S3 116.0577 132.2173 176.1822
S4 77.7057 93.8653 165.6354
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 280.2153 270.8747 227.3677
R3 256.6523 247.3117 220.8878
R2 233.0893 233.0893 218.7279
R1 223.7487 223.7487 216.5679 228.4190
PP 209.5263 209.5263 209.5263 211.8615
S1 200.1857 200.1857 212.2481 204.8560
S2 185.9633 185.9633 210.0881
S3 162.4003 176.6227 207.9282
S4 138.8373 153.0597 201.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.7240 176.6020 40.1220 21.5% 16.6040 8.9% 25% False True 905,308
10 227.0940 176.6020 50.4920 27.0% 17.0700 9.1% 20% False True 1,118,022
20 227.0940 148.6190 78.4750 42.0% 14.6128 7.8% 49% False False 1,064,232
40 227.0940 107.2740 119.8200 64.2% 14.2964 7.7% 66% False False 1,124,839
60 285.5820 89.5050 196.0770 105.0% 18.4991 9.9% 50% False False 1,396,585
80 288.2310 89.5050 198.7260 106.4% 17.8609 9.6% 49% False False 1,377,874
100 288.2310 89.5050 198.7260 106.4% 16.0569 8.6% 49% False False 1,283,636
120 288.2310 89.5050 198.7260 106.4% 14.5743 7.8% 49% False False 1,208,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6180
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 377.9500
2.618 315.3595
1.618 277.0075
1.000 253.3060
0.618 238.6555
HIGH 214.9540
0.618 200.3035
0.500 195.7780
0.382 191.2525
LOW 176.6020
0.618 152.9005
1.000 138.2500
1.618 114.5485
2.618 76.1965
4.250 13.6060
Fisher Pivots for day following 11-May-2020
Pivot 1 day 3 day
R1 195.7780 196.6630
PP 192.7617 193.3517
S1 189.7453 190.0403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.