Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2020

Day Change Summary
	Previous	Current
	11-May-2020	12-May-2020	Change	Change %	Previous Week
Open	214.4070	186.7290	-27.6780	-12.9%	209.9280
High	214.9540	192.1210	-22.8330	-10.6%	218.8670
Low	176.6020	183.9150	7.3130	4.1%	195.3040
Close	186.7290	189.6490	2.9200	1.6%	214.4080
Range	38.3520	8.2060	-30.1460	-78.6%	23.5630
ATR	16.1027	15.5387	-0.5641	-3.5%	0.0000
Volume	1,355,934	735,422	-620,512	-45.8%	4,315,930

Daily Pivots for day following 12-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	213.1797	209.6203	194.1623
R3	204.9737	201.4143	191.9057
R2	196.7677	196.7677	191.1534
R1	193.2083	193.2083	190.4012	194.9880
PP	188.5617	188.5617	188.5617	189.4515
S1	185.0023	185.0023	188.8968	186.7820
S2	180.3557	180.3557	188.1446
S3	172.1497	176.7963	187.3924
S4	163.9437	168.5903	185.1357

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.2153	270.8747	227.3677
R3	256.6523	247.3117	220.8878
R2	233.0893	233.0893	218.7279
R1	223.7487	223.7487	216.5679	228.4190
PP	209.5263	209.5263	209.5263	211.8615
S1	200.1857	200.1857	212.2481	204.8560
S2	185.9633	185.9633	210.0881
S3	162.4003	176.6227	207.9282
S4	138.8373	153.0597	201.4484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.7240	176.6020	40.1220	21.2%	16.3552	8.6%	33%	False	False	902,826
10	227.0940	176.6020	50.4920	26.6%	17.3647	9.2%	26%	False	False	1,130,367
20	227.0940	148.6190	78.4750	41.4%	14.7135	7.8%	52%	False	False	1,039,780
40	227.0940	110.2750	116.8190	61.6%	14.1651	7.5%	68%	False	False	1,079,157
60	285.5120	89.5050	196.0070	103.4%	18.2005	9.6%	51%	False	False	1,366,793
80	288.2310	89.5050	198.7260	104.8%	17.9057	9.4%	50%	False	False	1,375,733
100	288.2310	89.5050	198.7260	104.8%	16.1079	8.5%	50%	False	False	1,284,603
120	288.2310	89.5050	198.7260	104.8%	14.5899	7.7%	50%	False	False	1,207,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7789
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	226.9965
2.618	213.6043
1.618	205.3983
1.000	200.3270
0.618	197.1923
HIGH	192.1210
0.618	188.9863
0.500	188.0180
0.382	187.0497
LOW	183.9150
0.618	178.8437
1.000	175.7090
1.618	170.6377
2.618	162.4317
4.250	149.0395

Fisher Pivots for day following 12-May-2020
Pivot	1 day	3 day
R1	189.1053	196.6630
PP	188.5617	194.3250
S1	188.0180	191.9870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols