Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	189.6430	198.1930	8.5500	4.5%	209.9280
High	198.9480	206.0340	7.0860	3.6%	218.8670
Low	186.9380	196.2130	9.2750	5.0%	195.3040
Close	198.1710	202.5900	4.4190	2.2%	214.4080
Range	12.0100	9.8210	-2.1890	-18.2%	23.5630
ATR	15.2866	14.8962	-0.3904	-2.6%	0.0000
Volume	584,127	1,039,280	455,153	77.9%	4,315,930

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	231.0753	226.6537	207.9916
R3	221.2543	216.8327	205.2908
R2	211.4333	211.4333	204.3905
R1	207.0117	207.0117	203.4903	209.2225
PP	201.6123	201.6123	201.6123	202.7178
S1	197.1907	197.1907	201.6897	199.4015
S2	191.7913	191.7913	200.7895
S3	181.9703	187.3697	199.8892
S4	172.1493	177.5487	197.1885

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.2153	270.8747	227.3677
R3	256.6523	247.3117	220.8878
R2	233.0893	233.0893	218.7279
R1	223.7487	223.7487	216.5679	228.4190
PP	209.5263	209.5263	209.5263	211.8615
S1	200.1857	200.1857	212.2481	204.8560
S2	185.9633	185.9633	210.0881
S3	162.4003	176.6227	207.9282
S4	138.8373	153.0597	201.4484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.7240	176.6020	40.1220	19.8%	15.5518	7.7%	65%	False	False	893,027
10	218.8670	176.6020	42.2650	20.9%	14.8361	7.3%	61%	False	False	916,320
20	227.0940	167.2340	59.8600	29.5%	14.2565	7.0%	59%	False	False	991,710
40	227.0940	116.8380	110.2560	54.4%	13.8440	6.8%	78%	False	False	1,041,462
60	277.6430	89.5050	188.1380	92.9%	17.7129	8.7%	60%	False	False	1,342,395
80	288.2310	89.5050	198.7260	98.1%	18.0060	8.9%	57%	False	False	1,376,331
100	288.2310	89.5050	198.7260	98.1%	16.2041	8.0%	57%	False	False	1,286,753
120	288.2310	89.5050	198.7260	98.1%	14.6069	7.2%	57%	False	False	1,204,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1579
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	247.7733
2.618	231.7454
1.618	221.9244
1.000	215.8550
0.618	212.1034
HIGH	206.0340
0.618	202.2824
0.500	201.1235
0.382	199.9646
LOW	196.2130
0.618	190.1436
1.000	186.3920
1.618	180.3226
2.618	170.5016
4.250	154.4738

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	202.1012	200.0515
PP	201.6123	197.5130
S1	201.1235	194.9745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols