Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	193.5390	212.9380	19.3990	10.0%	214.4070
High	216.9370	215.7620	-1.1750	-0.5%	214.9540
Low	193.0980	209.6680	16.5700	8.6%	176.6020
Close	212.9380	212.4830	-0.4550	-0.2%	193.5390
Range	23.8390	6.0940	-17.7450	-74.4%	38.3520
ATR	15.3838	14.7202	-0.6636	-4.3%	0.0000
Volume	882,017	758,712	-123,305	-14.0%	4,553,508

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	230.9197	227.7953	215.8347
R3	224.8257	221.7013	214.1589
R2	218.7317	218.7317	213.6002
R1	215.6073	215.6073	213.0416	214.1225
PP	212.6377	212.6377	212.6377	211.8953
S1	209.5133	209.5133	211.9244	208.0285
S2	206.5437	206.5437	211.3658
S3	200.4497	203.4193	210.8072
S4	194.3557	197.3253	209.1313

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	310.0877	290.1653	214.6326
R3	271.7357	251.8133	204.0858
R2	233.3837	233.3837	200.5702
R1	213.4613	213.4613	197.0546	204.2465
PP	195.0317	195.0317	195.0317	190.4243
S1	175.1093	175.1093	190.0234	165.8945
S2	156.6797	156.6797	186.5078
S3	118.3277	136.7573	182.9922
S4	79.9757	98.4053	172.4454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.9370	186.9380	29.9990	14.1%	12.8760	6.1%	85%	False	False	820,576
10	216.9370	176.6020	40.3350	19.0%	14.6156	6.9%	89%	False	False	861,701
20	227.0940	170.0360	57.0580	26.9%	14.6450	6.9%	74%	False	False	974,374
40	227.0940	123.9440	103.1500	48.5%	13.2896	6.3%	86%	False	False	960,020
60	252.9020	89.5050	163.3970	76.9%	17.4992	8.2%	75%	False	False	1,331,786
80	288.2310	89.5050	198.7260	93.5%	18.1931	8.6%	62%	False	False	1,371,438
100	288.2310	89.5050	198.7260	93.5%	16.4197	7.7%	62%	False	False	1,289,048
120	288.2310	89.5050	198.7260	93.5%	14.7929	7.0%	62%	False	False	1,208,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8224
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	241.6615
2.618	231.7161
1.618	225.6221
1.000	221.8560
0.618	219.5281
HIGH	215.7620
0.618	213.4341
0.500	212.7150
0.382	211.9959
LOW	209.6680
0.618	205.9019
1.000	203.5740
1.618	199.8079
2.618	193.7139
4.250	183.7685

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	212.7150	209.7917
PP	212.6377	207.1003
S1	212.5603	204.4090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols