Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2020

Day Change Summary
	Previous	Current
	20-May-2020	21-May-2020	Change	Change %	Previous Week
Open	212.4830	210.4670	-2.0160	-0.9%	214.4070
High	215.3410	211.5040	-3.8370	-1.8%	214.9540
Low	206.8120	191.9230	-14.8890	-7.2%	176.6020
Close	210.4670	198.9280	-11.5390	-5.5%	193.5390
Range	8.5290	19.5810	11.0520	129.6%	38.3520
ATR	14.2780	14.6568	0.3788	2.7%	0.0000
Volume	747,289	995,665	248,376	33.2%	4,553,508

Daily Pivots for day following 21-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	259.5280	248.8090	209.6976
R3	239.9470	229.2280	204.3128
R2	220.3660	220.3660	202.5179
R1	209.6470	209.6470	200.7229	205.2160
PP	200.7850	200.7850	200.7850	198.5695
S1	190.0660	190.0660	197.1331	185.6350
S2	181.2040	181.2040	195.3382
S3	161.6230	170.4850	193.5432
S4	142.0420	150.9040	188.1585

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	310.0877	290.1653	214.6326
R3	271.7357	251.8133	204.0858
R2	233.3837	233.3837	200.5702
R1	213.4613	213.4613	197.0546	204.2465
PP	195.0317	195.0317	195.0317	190.4243
S1	175.1093	175.1093	190.0234	165.8945
S2	156.6797	156.6797	186.5078
S3	118.3277	136.7573	182.9922
S4	79.9757	98.4053	172.4454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.9370	191.8810	25.0560	12.6%	14.1318	7.1%	28%	False	False	844,485
10	216.9370	176.6020	40.3350	20.3%	14.8418	7.5%	55%	False	False	868,756
20	227.0940	176.6020	50.4920	25.4%	14.5939	7.3%	44%	False	False	972,291
40	227.0940	123.9440	103.1500	51.9%	13.6354	6.9%	73%	False	False	969,844
60	252.0520	89.5050	162.5470	81.7%	16.9025	8.5%	67%	False	False	1,299,216
80	288.2310	89.5050	198.7260	99.9%	18.2895	9.2%	55%	False	False	1,369,978
100	288.2310	89.5050	198.7260	99.9%	16.6050	8.3%	55%	False	False	1,293,165
120	288.2310	89.5050	198.7260	99.9%	14.9320	7.5%	55%	False	False	1,209,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1412
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	294.7233
2.618	262.7671
1.618	243.1861
1.000	231.0850
0.618	223.6051
HIGH	211.5040
0.618	204.0241
0.500	201.7135
0.382	199.4029
LOW	191.9230
0.618	179.8219
1.000	172.3420
1.618	160.2409
2.618	140.6599
4.250	108.7038

Fisher Pivots for day following 21-May-2020
Pivot	1 day	3 day
R1	201.7135	203.8425
PP	200.7850	202.2043
S1	199.8565	200.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols