Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	210.4670	198.9150	-11.5520	-5.5%	193.5390
High	211.5040	209.1630	-2.3410	-1.1%	216.9370
Low	191.9230	196.4550	4.5320	2.4%	191.9230
Close	198.9280	208.1870	9.2590	4.7%	208.1870
Range	19.5810	12.7080	-6.8730	-35.1%	25.0140
ATR	14.6568	14.5176	-0.1392	-0.9%	0.0000
Volume	995,665	723,881	-271,784	-27.3%	4,107,564

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.7257	238.1643	215.1764
R3	230.0177	225.4563	211.6817
R2	217.3097	217.3097	210.5168
R1	212.7483	212.7483	209.3519	215.0290
PP	204.6017	204.6017	204.6017	205.7420
S1	200.0403	200.0403	207.0221	202.3210
S2	191.8937	191.8937	205.8572
S3	179.1857	187.3323	204.6923
S4	166.4777	174.6243	201.1976

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7243	269.4697	221.9447
R3	255.7103	244.4557	215.0659
R2	230.6963	230.6963	212.7729
R1	219.4417	219.4417	210.4800	225.0690
PP	205.6823	205.6823	205.6823	208.4960
S1	194.4277	194.4277	205.8941	200.0550
S2	180.6683	180.6683	203.6011
S3	155.6543	169.4137	201.3082
S4	130.6403	144.3997	194.4293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.9370	191.9230	25.0140	12.0%	14.1502	6.8%	65%	False	False	821,512
10	216.9370	176.6020	40.3350	19.4%	15.1756	7.3%	78%	False	False	866,107
20	227.0940	176.6020	50.4920	24.3%	14.8795	7.1%	63%	False	False	968,865
40	227.0940	123.9440	103.1500	49.5%	13.7749	6.6%	82%	False	False	978,162
60	252.0520	89.5050	162.5470	78.1%	16.7790	8.1%	73%	False	False	1,285,281
80	288.2310	89.5050	198.7260	95.5%	18.3080	8.8%	60%	False	False	1,367,128
100	288.2310	89.5050	198.7260	95.5%	16.6482	8.0%	60%	False	False	1,291,110
120	288.2310	89.5050	198.7260	95.5%	15.0122	7.2%	60%	False	False	1,211,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9573
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	263.1720
2.618	242.4325
1.618	229.7245
1.000	221.8710
0.618	217.0165
HIGH	209.1630
0.618	204.3085
0.500	202.8090
0.382	201.3095
LOW	196.4550
0.618	188.6015
1.000	183.7470
1.618	175.8935
2.618	163.1855
4.250	142.4460

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	206.3943	206.6687
PP	204.6017	205.1503
S1	202.8090	203.6320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols