Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2020

Day Change Summary
	Previous	Current
	22-May-2020	25-May-2020	Change	Change %	Previous Week
Open	198.9150	208.1970	9.2820	4.7%	193.5390
High	209.1630	211.1070	1.9440	0.9%	216.9370
Low	196.4550	198.5720	2.1170	1.1%	191.9230
Close	208.1870	204.8240	-3.3630	-1.6%	208.1870
Range	12.7080	12.5350	-0.1730	-1.4%	25.0140
ATR	14.5176	14.3760	-0.1416	-1.0%	0.0000
Volume	723,881	573,375	-150,506	-20.8%	4,107,564

Daily Pivots for day following 25-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	242.4393	236.1667	211.7183
R3	229.9043	223.6317	208.2711
R2	217.3693	217.3693	207.1221
R1	211.0967	211.0967	205.9730	207.9655
PP	204.8343	204.8343	204.8343	203.2688
S1	198.5617	198.5617	203.6750	195.4305
S2	192.2993	192.2993	202.5259
S3	179.7643	186.0267	201.3769
S4	167.2293	173.4917	197.9298

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7243	269.4697	221.9447
R3	255.7103	244.4557	215.0659
R2	230.6963	230.6963	212.7729
R1	219.4417	219.4417	210.4800	225.0690
PP	205.6823	205.6823	205.6823	208.4960
S1	194.4277	194.4277	205.8941	200.0550
S2	180.6683	180.6683	203.6011
S3	155.6543	169.4137	201.3082
S4	130.6403	144.3997	194.4293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	215.7620	191.9230	23.8390	11.6%	11.8894	5.8%	54%	False	False	759,784
10	216.9370	183.9150	33.0220	16.1%	12.5939	6.1%	63%	False	False	787,851
20	227.0940	176.6020	50.4920	24.7%	14.8320	7.2%	56%	False	False	952,936
40	227.0940	129.0890	98.0050	47.8%	13.7419	6.7%	77%	False	False	983,037
60	252.0520	89.5050	162.5470	79.4%	16.6295	8.1%	71%	False	False	1,276,643
80	288.2310	89.5050	198.7260	97.0%	18.2720	8.9%	58%	False	False	1,360,418
100	288.2310	89.5050	198.7260	97.0%	16.6677	8.1%	58%	False	False	1,286,691
120	288.2310	89.5050	198.7260	97.0%	15.0738	7.4%	58%	False	False	1,212,710

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1936
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	264.3808
2.618	243.9236
1.618	231.3886
1.000	223.6420
0.618	218.8536
HIGH	211.1070
0.618	206.3186
0.500	204.8395
0.382	203.3604
LOW	198.5720
0.618	190.8254
1.000	186.0370
1.618	178.2904
2.618	165.7554
4.250	145.2983

Fisher Pivots for day following 25-May-2020
Pivot	1 day	3 day
R1	204.8395	203.7872
PP	204.8343	202.7503
S1	204.8292	201.7135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols