Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2020

Day Change Summary
	Previous	Current
	25-May-2020	26-May-2020	Change	Change %	Previous Week
Open	208.1970	204.8280	-3.3690	-1.6%	193.5390
High	211.1070	204.9610	-6.1460	-2.9%	216.9370
Low	198.5720	197.1450	-1.4270	-0.7%	191.9230
Close	204.8240	202.2290	-2.5950	-1.3%	208.1870
Range	12.5350	7.8160	-4.7190	-37.6%	25.0140
ATR	14.3760	13.9074	-0.4686	-3.3%	0.0000
Volume	573,375	585,077	11,702	2.0%	4,107,564

Daily Pivots for day following 26-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	224.8930	221.3770	206.5278
R3	217.0770	213.5610	204.3784
R2	209.2610	209.2610	203.6619
R1	205.7450	205.7450	202.9455	203.5950
PP	201.4450	201.4450	201.4450	200.3700
S1	197.9290	197.9290	201.5125	195.7790
S2	193.6290	193.6290	200.7961
S3	185.8130	190.1130	200.0796
S4	177.9970	182.2970	197.9302

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7243	269.4697	221.9447
R3	255.7103	244.4557	215.0659
R2	230.6963	230.6963	212.7729
R1	219.4417	219.4417	210.4800	225.0690
PP	205.6823	205.6823	205.6823	208.4960
S1	194.4277	194.4277	205.8941	200.0550
S2	180.6683	180.6683	203.6011
S3	155.6543	169.4137	201.3082
S4	130.6403	144.3997	194.4293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	215.3410	191.9230	23.4180	11.6%	12.2338	6.0%	44%	False	False	725,057
10	216.9370	186.9380	29.9990	14.8%	12.5549	6.2%	51%	False	False	772,816
20	227.0940	176.6020	50.4920	25.0%	14.9598	7.4%	51%	False	False	951,591
40	227.0940	129.0890	98.0050	48.5%	13.8201	6.8%	75%	False	False	991,324
60	252.0520	89.5050	162.5470	80.4%	16.5492	8.2%	69%	False	False	1,267,924
80	288.2310	89.5050	198.7260	98.3%	18.2880	9.0%	57%	False	False	1,356,220
100	288.2310	89.5050	198.7260	98.3%	16.6868	8.3%	57%	False	False	1,281,853
120	288.2310	89.5050	198.7260	98.3%	15.1086	7.5%	57%	False	False	1,213,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9255
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	238.1790
2.618	225.4233
1.618	217.6073
1.000	212.7770
0.618	209.7913
HIGH	204.9610
0.618	201.9753
0.500	201.0530
0.382	200.1307
LOW	197.1450
0.618	192.3147
1.000	189.3290
1.618	184.4987
2.618	176.6827
4.250	163.9270

Fisher Pivots for day following 26-May-2020
Pivot	1 day	3 day
R1	201.8370	203.7810
PP	201.4450	203.2637
S1	201.0530	202.7463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols