Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2020

Day Change Summary
	Previous	Current
	26-May-2020	27-May-2020	Change	Change %	Previous Week
Open	204.8280	202.2340	-2.5940	-1.3%	193.5390
High	204.9610	207.6690	2.7080	1.3%	216.9370
Low	197.1450	200.4690	3.3240	1.7%	191.9230
Close	202.2290	206.4670	4.2380	2.1%	208.1870
Range	7.8160	7.2000	-0.6160	-7.9%	25.0140
ATR	13.9074	13.4283	-0.4791	-3.4%	0.0000
Volume	585,077	461,666	-123,411	-21.1%	4,107,564

Daily Pivots for day following 27-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	226.4683	223.6677	210.4270
R3	219.2683	216.4677	208.4470
R2	212.0683	212.0683	207.7870
R1	209.2677	209.2677	207.1270	210.6680
PP	204.8683	204.8683	204.8683	205.5685
S1	202.0677	202.0677	205.8070	203.4680
S2	197.6683	197.6683	205.1470
S3	190.4683	194.8677	204.4870
S4	183.2683	187.6677	202.5070

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7243	269.4697	221.9447
R3	255.7103	244.4557	215.0659
R2	230.6963	230.6963	212.7729
R1	219.4417	219.4417	210.4800	225.0690
PP	205.6823	205.6823	205.6823	208.4960
S1	194.4277	194.4277	205.8941	200.0550
S2	180.6683	180.6683	203.6011
S3	155.6543	169.4137	201.3082
S4	130.6403	144.3997	194.4293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	211.5040	191.9230	19.5810	9.5%	11.9680	5.8%	74%	False	False	667,932
10	216.9370	191.8810	25.0560	12.1%	12.0739	5.8%	58%	False	False	760,570
20	227.0940	176.6020	50.4920	24.5%	14.2000	6.9%	59%	False	False	896,478
40	227.0940	131.9390	95.1550	46.1%	13.8472	6.7%	78%	False	False	996,874
60	252.0520	89.5050	162.5470	78.7%	16.5386	8.0%	72%	False	False	1,261,612
80	288.2310	89.5050	198.7260	96.3%	18.1288	8.8%	59%	False	False	1,347,403
100	288.2310	89.5050	198.7260	96.3%	16.6555	8.1%	59%	False	False	1,276,581
120	288.2310	89.5050	198.7260	96.3%	15.1348	7.3%	59%	False	False	1,213,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.8315
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	238.2690
2.618	226.5186
1.618	219.3186
1.000	214.8690
0.618	212.1186
HIGH	207.6690
0.618	204.9186
0.500	204.0690
0.382	203.2194
LOW	200.4690
0.618	196.0194
1.000	193.2690
1.618	188.8194
2.618	181.6194
4.250	169.8690

Fisher Pivots for day following 27-May-2020
Pivot	1 day	3 day
R1	205.6677	205.6867
PP	204.8683	204.9063
S1	204.0690	204.1260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols