Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	202.2340	206.4670	4.2330	2.1%	193.5390
High	207.6690	215.4190	7.7500	3.7%	216.9370
Low	200.4690	204.7100	4.2410	2.1%	191.9230
Close	206.4670	214.6220	8.1550	3.9%	208.1870
Range	7.2000	10.7090	3.5090	48.7%	25.0140
ATR	13.4283	13.2340	-0.1942	-1.4%	0.0000
Volume	461,666	648,116	186,450	40.4%	4,107,564

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	243.7107	239.8753	220.5120
R3	233.0017	229.1663	217.5670
R2	222.2927	222.2927	216.5853
R1	218.4573	218.4573	215.6037	220.3750
PP	211.5837	211.5837	211.5837	212.5425
S1	207.7483	207.7483	213.6403	209.6660
S2	200.8747	200.8747	212.6587
S3	190.1657	197.0393	211.6770
S4	179.4567	186.3303	208.7321

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	280.7243	269.4697	221.9447
R3	255.7103	244.4557	215.0659
R2	230.6963	230.6963	212.7729
R1	219.4417	219.4417	210.4800	225.0690
PP	205.6823	205.6823	205.6823	208.4960
S1	194.4277	194.4277	205.8941	200.0550
S2	180.6683	180.6683	203.6011
S3	155.6543	169.4137	201.3082
S4	130.6403	144.3997	194.4293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	215.4190	196.4550	18.9640	8.8%	10.1936	4.7%	96%	True	False	598,423
10	216.9370	191.8810	25.0560	11.7%	12.1627	5.7%	91%	False	False	721,454
20	218.8670	176.6020	42.2650	19.7%	13.4994	6.3%	90%	False	False	818,887
40	227.0940	138.0440	89.0500	41.5%	13.6711	6.4%	86%	False	False	996,793
60	252.0520	89.5050	162.5470	75.7%	16.5262	7.7%	77%	False	False	1,258,718
80	288.2310	89.5050	198.7260	92.6%	18.0767	8.4%	63%	False	False	1,337,147
100	288.2310	89.5050	198.7260	92.6%	16.7045	7.8%	63%	False	False	1,275,369
120	288.2310	89.5050	198.7260	92.6%	15.1734	7.1%	63%	False	False	1,213,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.8092
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	260.9323
2.618	243.4552
1.618	232.7462
1.000	226.1280
0.618	222.0372
HIGH	215.4190
0.618	211.3282
0.500	210.0645
0.382	208.8008
LOW	204.7100
0.618	198.0918
1.000	194.0010
1.618	187.3828
2.618	176.6738
4.250	159.1968

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	213.1028	211.8420
PP	211.5837	209.0620
S1	210.0645	206.2820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols