Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	206.4670	214.6200	8.1530	3.9%	208.1970
High	215.4190	224.5470	9.1280	4.2%	224.5470
Low	204.7100	213.6710	8.9610	4.4%	197.1450
Close	214.6220	220.1360	5.5140	2.6%	220.1360
Range	10.7090	10.8760	0.1670	1.6%	27.4020
ATR	13.2340	13.0656	-0.1684	-1.3%	0.0000
Volume	648,116	639,893	-8,223	-1.3%	2,908,127

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	252.0793	246.9837	226.1178
R3	241.2033	236.1077	223.1269
R2	230.3273	230.3273	222.1299
R1	225.2317	225.2317	221.1330	227.7795
PP	219.4513	219.4513	219.4513	220.7253
S1	214.3557	214.3557	219.1390	216.9035
S2	208.5753	208.5753	218.1421
S3	197.6993	203.4797	217.1451
S4	186.8233	192.6037	214.1542

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	296.1487	285.5443	235.2071
R3	268.7467	258.1423	227.6716
R2	241.3447	241.3447	225.1597
R1	230.7403	230.7403	222.6479	236.0425
PP	213.9427	213.9427	213.9427	216.5938
S1	203.3383	203.3383	217.6242	208.6405
S2	186.5407	186.5407	215.1123
S3	159.1387	175.9363	212.6005
S4	131.7367	148.5343	205.0649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.5470	197.1450	27.4020	12.4%	9.8272	4.5%	84%	True	False	581,625
10	224.5470	191.9230	32.6240	14.8%	11.9887	5.4%	86%	True	False	701,569
20	224.5470	176.6020	47.9450	21.8%	13.4562	6.1%	91%	True	False	794,256
40	227.0940	139.2420	87.8520	39.9%	13.7239	6.2%	92%	False	False	1,002,963
60	252.0520	89.5050	162.5470	73.8%	16.4662	7.5%	80%	False	False	1,252,659
80	288.2310	89.5050	198.7260	90.3%	18.0485	8.2%	66%	False	False	1,327,014
100	288.2310	89.5050	198.7260	90.3%	16.7205	7.6%	66%	False	False	1,271,995
120	288.2310	89.5050	198.7260	90.3%	15.2463	6.9%	66%	False	False	1,214,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7134
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	270.7700
2.618	253.0204
1.618	242.1444
1.000	235.4230
0.618	231.2684
HIGH	224.5470
0.618	220.3924
0.500	219.1090
0.382	217.8256
LOW	213.6710
0.618	206.9496
1.000	202.7950
1.618	196.0736
2.618	185.1976
4.250	167.4480

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	219.7937	217.5933
PP	219.4513	215.0507
S1	219.1090	212.5080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols