Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	214.6200	220.1360	5.5160	2.6%	208.1970
High	224.5470	246.8160	22.2690	9.9%	224.5470
Low	213.6710	218.7250	5.0540	2.4%	197.1450
Close	220.1360	241.9910	21.8550	9.9%	220.1360
Range	10.8760	28.0910	17.2150	158.3%	27.4020
ATR	13.0656	14.1389	1.0732	8.2%	0.0000
Volume	639,893	712,481	72,588	11.3%	2,908,127

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	320.1170	309.1450	257.4411
R3	292.0260	281.0540	249.7160
R2	263.9350	263.9350	247.1410
R1	252.9630	252.9630	244.5660	258.4490
PP	235.8440	235.8440	235.8440	238.5870
S1	224.8720	224.8720	239.4160	230.3580
S2	207.7530	207.7530	236.8410
S3	179.6620	196.7810	234.2660
S4	151.5710	168.6900	226.5410

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	296.1487	285.5443	235.2071
R3	268.7467	258.1423	227.6716
R2	241.3447	241.3447	225.1597
R1	230.7403	230.7403	222.6479	236.0425
PP	213.9427	213.9427	213.9427	216.5938
S1	203.3383	203.3383	217.6242	208.6405
S2	186.5407	186.5407	215.1123
S3	159.1387	175.9363	212.6005
S4	131.7367	148.5343	205.0649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.8160	197.1450	49.6710	20.5%	12.9384	5.3%	90%	True	False	609,446
10	246.8160	191.9230	54.8930	22.7%	12.4139	5.1%	91%	True	False	684,615
20	246.8160	176.6020	70.2140	29.0%	13.6826	5.7%	93%	True	False	772,614
40	246.8160	148.6190	98.1970	40.6%	13.7208	5.7%	95%	True	False	997,211
60	246.8160	89.5050	157.3110	65.0%	15.9099	6.6%	97%	True	False	1,226,762
80	288.2310	89.5050	198.7260	82.1%	18.1907	7.5%	77%	False	False	1,321,083
100	288.2310	89.5050	198.7260	82.1%	16.9409	7.0%	77%	False	False	1,272,929
120	288.2310	89.5050	198.7260	82.1%	15.3584	6.3%	77%	False	False	1,211,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8104
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	366.2028
2.618	320.3582
1.618	292.2672
1.000	274.9070
0.618	264.1762
HIGH	246.8160
0.618	236.0852
0.500	232.7705
0.382	229.4558
LOW	218.7250
0.618	201.3648
1.000	190.6340
1.618	173.2738
2.618	145.1828
4.250	99.3383

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	238.9175	236.5817
PP	235.8440	231.1723
S1	232.7705	225.7630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols