Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	242.1760	236.4490	-5.7270	-2.4%	208.1970
High	253.1320	242.8390	-10.2930	-4.1%	224.5470
Low	228.0800	234.0040	5.9240	2.6%	197.1450
Close	236.4490	241.6910	5.2420	2.2%	220.1360
Range	25.0520	8.8350	-16.2170	-64.7%	27.4020
ATR	14.9184	14.4838	-0.4345	-2.9%	0.0000
Volume	1,212,559	775,464	-437,095	-36.0%	2,908,127

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	266.0163	262.6887	246.5503
R3	257.1813	253.8537	244.1206
R2	248.3463	248.3463	243.3108
R1	245.0187	245.0187	242.5009	246.6825
PP	239.5113	239.5113	239.5113	240.3433
S1	236.1837	236.1837	240.8811	237.8475
S2	230.6763	230.6763	240.0713
S3	221.8413	227.3487	239.2614
S4	213.0063	218.5137	236.8318

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	296.1487	285.5443	235.2071
R3	268.7467	258.1423	227.6716
R2	241.3447	241.3447	225.1597
R1	230.7403	230.7403	222.6479	236.0425
PP	213.9427	213.9427	213.9427	216.5938
S1	203.3383	203.3383	217.6242	208.6405
S2	186.5407	186.5407	215.1123
S3	159.1387	175.9363	212.6005
S4	131.7367	148.5343	205.0649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.1320	204.7100	48.4220	20.0%	16.7126	6.9%	76%	False	False	797,702
10	253.1320	191.9230	61.2090	25.3%	14.3403	5.9%	81%	False	False	732,817
20	253.1320	176.6020	76.5300	31.7%	14.4732	6.0%	85%	False	False	798,557
40	253.1320	148.6190	104.5130	43.2%	13.9479	5.8%	89%	False	False	958,916
60	253.1320	89.5050	163.6270	67.7%	15.9378	6.6%	93%	False	False	1,211,726
80	288.2310	89.5050	198.7260	82.2%	17.8661	7.4%	77%	False	False	1,296,083
100	288.2310	89.5050	198.7260	82.2%	16.9049	7.0%	77%	False	False	1,259,724
120	288.2310	89.5050	198.7260	82.2%	15.4156	6.4%	77%	False	False	1,198,582

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5823
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	280.3878
2.618	265.9690
1.618	257.1340
1.000	251.6740
0.618	248.2990
HIGH	242.8390
0.618	239.4640
0.500	238.4215
0.382	237.3790
LOW	234.0040
0.618	228.5440
1.000	225.1690
1.618	219.7090
2.618	210.8740
4.250	196.4553

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	240.6012	239.7702
PP	239.5113	237.8493
S1	238.4215	235.9285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols