Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2020

Day Change Summary
	Previous	Current
	03-Jun-2020	04-Jun-2020	Change	Change %	Previous Week
Open	236.4490	241.6910	5.2420	2.2%	208.1970
High	242.8390	246.4070	3.5680	1.5%	224.5470
Low	234.0040	236.4190	2.4150	1.0%	197.1450
Close	241.6910	241.6920	0.0010	0.0%	220.1360
Range	8.8350	9.9880	1.1530	13.1%	27.4020
ATR	14.4838	14.1627	-0.3211	-2.2%	0.0000
Volume	775,464	830,941	55,477	7.2%	2,908,127

Daily Pivots for day following 04-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	271.4700	266.5690	247.1854
R3	261.4820	256.5810	244.4387
R2	251.4940	251.4940	243.5231
R1	246.5930	246.5930	242.6076	249.0435
PP	241.5060	241.5060	241.5060	242.7313
S1	236.6050	236.6050	240.7764	239.0555
S2	231.5180	231.5180	239.8609
S3	221.5300	226.6170	238.9453
S4	211.5420	216.6290	236.1986

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	296.1487	285.5443	235.2071
R3	268.7467	258.1423	227.6716
R2	241.3447	241.3447	225.1597
R1	230.7403	230.7403	222.6479	236.0425
PP	213.9427	213.9427	213.9427	216.5938
S1	203.3383	203.3383	217.6242	208.6405
S2	186.5407	186.5407	215.1123
S3	159.1387	175.9363	212.6005
S4	131.7367	148.5343	205.0649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.1320	213.6710	39.4610	16.3%	16.5684	6.9%	71%	False	False	834,267
10	253.1320	196.4550	56.6770	23.5%	13.3810	5.5%	80%	False	False	716,345
20	253.1320	176.6020	76.5300	31.7%	14.1114	5.8%	85%	False	False	792,550
40	253.1320	148.6190	104.5130	43.2%	13.9923	5.8%	89%	False	False	951,837
60	253.1320	89.5050	163.6270	67.7%	14.9292	6.2%	93%	False	False	1,145,931
80	288.2310	89.5050	198.7260	82.2%	17.7344	7.3%	77%	False	False	1,273,866
100	288.2310	89.5050	198.7260	82.2%	16.9226	7.0%	77%	False	False	1,259,422
120	288.2310	89.5050	198.7260	82.2%	15.4324	6.4%	77%	False	False	1,198,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9502
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	288.8560
2.618	272.5556
1.618	262.5676
1.000	256.3950
0.618	252.5796
HIGH	246.4070
0.618	242.5916
0.500	241.4130
0.382	240.2344
LOW	236.4190
0.618	230.2464
1.000	226.4310
1.618	220.2584
2.618	210.2704
4.250	193.9700

Fisher Pivots for day following 04-Jun-2020
Pivot	1 day	3 day
R1	241.5990	241.3300
PP	241.5060	240.9680
S1	241.4130	240.6060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols