Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	241.6910	241.6920	0.0010	0.0%	220.1360
High	246.4070	247.7380	1.3310	0.5%	253.1320
Low	236.4190	239.4510	3.0320	1.3%	218.7250
Close	241.6920	241.4460	-0.2460	-0.1%	241.4460
Range	9.9880	8.2870	-1.7010	-17.0%	34.4070
ATR	14.1627	13.7430	-0.4197	-3.0%	0.0000
Volume	830,941	572,806	-258,135	-31.1%	4,104,251

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	267.7393	262.8797	246.0039
R3	259.4523	254.5927	243.7249
R2	251.1653	251.1653	242.9653
R1	246.3057	246.3057	242.2056	244.5920
PP	242.8783	242.8783	242.8783	242.0215
S1	238.0187	238.0187	240.6864	236.3050
S2	234.5913	234.5913	239.9267
S3	226.3043	229.7317	239.1671
S4	218.0173	221.4447	236.8882

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	340.9887	325.6243	260.3699
R3	306.5817	291.2173	250.9079
R2	272.1747	272.1747	247.7540
R1	256.8103	256.8103	244.6000	264.4925
PP	237.7677	237.7677	237.7677	241.6088
S1	222.4033	222.4033	238.2920	230.0855
S2	203.3607	203.3607	235.1381
S3	168.9537	187.9963	231.9841
S4	134.5467	153.5893	222.5222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.1320	218.7250	34.4070	14.3%	16.0506	6.6%	66%	False	False	820,850
10	253.1320	197.1450	55.9870	23.2%	12.9389	5.4%	79%	False	False	701,237
20	253.1320	176.6020	76.5300	31.7%	14.0573	5.8%	85%	False	False	783,672
40	253.1320	148.6190	104.5130	43.3%	13.7475	5.7%	89%	False	False	920,566
60	253.1320	101.4010	151.7310	62.8%	14.1826	5.9%	92%	False	False	1,054,317
80	288.2310	89.5050	198.7260	82.3%	17.5364	7.3%	76%	False	False	1,258,761
100	288.2310	89.5050	198.7260	82.3%	16.8944	7.0%	76%	False	False	1,253,168
120	288.2310	89.5050	198.7260	82.3%	15.4739	6.4%	76%	False	False	1,196,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9283
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	282.9578
2.618	269.4334
1.618	261.1464
1.000	256.0250
0.618	252.8594
HIGH	247.7380
0.618	244.5724
0.500	243.5945
0.382	242.6166
LOW	239.4510
0.618	234.3296
1.000	231.1640
1.618	226.0426
2.618	217.7556
4.250	204.2313

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	243.5945	241.2543
PP	242.8783	241.0627
S1	242.1622	240.8710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols