Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2020

Day Change Summary
	Previous	Current
	08-Jun-2020	09-Jun-2020	Change	Change %	Previous Week
Open	241.4440	242.3120	0.8680	0.4%	220.1360
High	245.4540	249.6200	4.1660	1.7%	253.1320
Low	235.2160	239.5770	4.3610	1.9%	218.7250
Close	242.3110	243.4800	1.1690	0.5%	241.4460
Range	10.2380	10.0430	-0.1950	-1.9%	34.4070
ATR	13.4927	13.2463	-0.2464	-1.8%	0.0000
Volume	652,804	488,527	-164,277	-25.2%	4,104,251

Daily Pivots for day following 09-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	274.3547	268.9603	249.0037
R3	264.3117	258.9173	246.2418
R2	254.2687	254.2687	245.3212
R1	248.8743	248.8743	244.4006	251.5715
PP	244.2257	244.2257	244.2257	245.5743
S1	238.8313	238.8313	242.5594	241.5285
S2	234.1827	234.1827	241.6388
S3	224.1397	228.7883	240.7182
S4	214.0967	218.7453	237.9564

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	340.9887	325.6243	260.3699
R3	306.5817	291.2173	250.9079
R2	272.1747	272.1747	247.7540
R1	256.8103	256.8103	244.6000	264.4925
PP	237.7677	237.7677	237.7677	241.6088
S1	222.4033	222.4033	238.2920	230.0855
S2	203.3607	203.3607	235.1381
S3	168.9537	187.9963	231.9841
S4	134.5467	153.5893	222.5222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.6200	234.0040	15.6160	6.4%	9.4782	3.9%	61%	True	False	664,108
10	253.1320	200.4690	52.6630	21.6%	12.9319	5.3%	82%	False	False	699,525
20	253.1320	186.9380	66.1940	27.2%	12.7434	5.2%	85%	False	False	736,171
40	253.1320	148.6190	104.5130	42.9%	13.7284	5.6%	91%	False	False	887,976
60	253.1320	110.2750	142.8570	58.7%	13.6912	5.6%	93%	False	False	964,828
80	285.5120	89.5050	196.0070	80.5%	16.8362	6.9%	79%	False	False	1,209,137
100	288.2310	89.5050	198.7260	81.6%	16.8732	6.9%	77%	False	False	1,247,821
120	288.2310	89.5050	198.7260	81.6%	15.5471	6.4%	77%	False	False	1,193,198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2985
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	292.3028
2.618	275.9126
1.618	265.8696
1.000	259.6630
0.618	255.8266
HIGH	249.6200
0.618	245.7836
0.500	244.5985
0.382	243.4134
LOW	239.5770
0.618	233.3704
1.000	229.5340
1.618	223.3274
2.618	213.2844
4.250	196.8943

Fisher Pivots for day following 09-Jun-2020
Pivot	1 day	3 day
R1	244.5985	243.1260
PP	244.2257	242.7720
S1	243.8528	242.4180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols