Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	243.4800	247.7540	4.2740	1.8%	220.1360
High	250.1090	249.9900	-0.1190	0.0%	253.1320
Low	242.4190	226.3220	-16.0970	-6.6%	218.7250
Close	247.7450	232.4990	-15.2460	-6.2%	241.4460
Range	7.6900	23.6680	15.9780	207.8%	34.4070
ATR	12.8494	13.6221	0.7728	6.0%	0.0000
Volume	562,668	925,136	362,468	64.4%	4,104,251

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	307.2743	293.5547	245.5164
R3	283.6063	269.8867	239.0077
R2	259.9383	259.9383	236.8381
R1	246.2187	246.2187	234.6686	241.2445
PP	236.2703	236.2703	236.2703	233.7833
S1	222.5507	222.5507	230.3294	217.5765
S2	212.6023	212.6023	228.1599
S3	188.9343	198.8827	225.9903
S4	165.2663	175.2147	219.4816

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	340.9887	325.6243	260.3699
R3	306.5817	291.2173	250.9079
R2	272.1747	272.1747	247.7540
R1	256.8103	256.8103	244.6000	264.4925
PP	237.7677	237.7677	237.7677	241.6088
S1	222.4033	222.4033	238.2920	230.0855
S2	203.3607	203.3607	235.1381
S3	168.9537	187.9963	231.9841
S4	134.5467	153.5893	222.5222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.1090	226.3220	23.7870	10.2%	11.9852	5.2%	26%	False	True	640,388
10	253.1320	213.6710	39.4610	17.0%	14.2768	6.1%	48%	False	False	737,327
20	253.1320	191.8810	61.2510	26.3%	13.2198	5.7%	66%	False	False	729,391
40	253.1320	167.2340	85.8980	36.9%	13.7381	5.9%	76%	False	False	860,550
60	253.1320	116.8380	136.2940	58.6%	13.6359	5.9%	85%	False	False	937,438
80	277.6430	89.5050	188.1380	80.9%	16.5896	7.1%	76%	False	False	1,189,144
100	288.2310	89.5050	198.7260	85.5%	17.0487	7.3%	72%	False	False	1,246,943
120	288.2310	89.5050	198.7260	85.5%	15.7067	6.8%	72%	False	False	1,193,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2760
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	350.5790
2.618	311.9528
1.618	288.2848
1.000	273.6580
0.618	264.6168
HIGH	249.9900
0.618	240.9488
0.500	238.1560
0.382	235.3632
LOW	226.3220
0.618	211.6952
1.000	202.6540
1.618	188.0272
2.618	164.3592
4.250	125.7330

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	238.1560	238.2155
PP	236.2703	236.3100
S1	234.3847	234.4045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols