Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2020

Day Change Summary
	Previous	Current
	11-Jun-2020	12-Jun-2020	Change	Change %	Previous Week
Open	247.7540	232.5000	-15.2540	-6.2%	241.4440
High	249.9900	239.2170	-10.7730	-4.3%	250.1090
Low	226.3220	228.4230	2.1010	0.9%	226.3220
Close	232.4990	237.5310	5.0320	2.2%	237.5310
Range	23.6680	10.7940	-12.8740	-54.4%	23.7870
ATR	13.6221	13.4201	-0.2020	-1.5%	0.0000
Volume	925,136	479,937	-445,199	-48.1%	3,109,072

Daily Pivots for day following 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	267.4390	263.2790	243.4677
R3	256.6450	252.4850	240.4994
R2	245.8510	245.8510	239.5099
R1	241.6910	241.6910	238.5205	243.7710
PP	235.0570	235.0570	235.0570	236.0970
S1	230.8970	230.8970	236.5416	232.9770
S2	224.2630	224.2630	235.5521
S3	213.4690	220.1030	234.5627
S4	202.6750	209.3090	231.5943

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	309.3483	297.2267	250.6139
R3	285.5613	273.4397	244.0724
R2	261.7743	261.7743	241.8920
R1	249.6527	249.6527	239.7115	243.8200
PP	237.9873	237.9873	237.9873	235.0710
S1	225.8657	225.8657	235.3505	220.0330
S2	214.2003	214.2003	233.1701
S3	190.4133	202.0787	230.9896
S4	166.6263	178.2917	224.4482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.1090	226.3220	23.7870	10.0%	12.4866	5.3%	47%	False	False	621,814
10	253.1320	218.7250	34.4070	14.5%	14.2686	6.0%	55%	False	False	721,332
20	253.1320	191.9230	61.2090	25.8%	13.1287	5.5%	75%	False	False	711,450
40	253.1320	167.2340	85.8980	36.2%	13.8581	5.8%	82%	False	False	850,492
60	253.1320	120.5500	132.5820	55.8%	13.2267	5.6%	88%	False	False	900,516
80	277.6430	89.5050	188.1380	79.2%	16.5531	7.0%	79%	False	False	1,181,631
100	288.2310	89.5050	198.7260	83.7%	17.0694	7.2%	74%	False	False	1,241,823
120	288.2310	89.5050	198.7260	83.7%	15.7649	6.6%	74%	False	False	1,191,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.5888
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	285.0915
2.618	267.4757
1.618	256.6817
1.000	250.0110
0.618	245.8877
HIGH	239.2170
0.618	235.0937
0.500	233.8200
0.382	232.5463
LOW	228.4230
0.618	221.7523
1.000	217.6290
1.618	210.9583
2.618	200.1643
4.250	182.5485

Fisher Pivots for day following 12-Jun-2020
Pivot	1 day	3 day
R1	236.2940	238.2155
PP	235.0570	237.9873
S1	233.8200	237.7592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols