Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2020

Day Change Summary
	Previous	Current
	12-Jun-2020	15-Jun-2020	Change	Change %	Previous Week
Open	232.5000	237.5340	5.0340	2.2%	241.4440
High	239.2170	238.5760	-0.6410	-0.3%	250.1090
Low	228.4230	218.4580	-9.9650	-4.4%	226.3220
Close	237.5310	232.7890	-4.7420	-2.0%	237.5310
Range	10.7940	20.1180	9.3240	86.4%	23.7870
ATR	13.4201	13.8985	0.4784	3.6%	0.0000
Volume	479,937	959,180	479,243	99.9%	3,109,072

Daily Pivots for day following 15-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	290.2950	281.6600	243.8539
R3	270.1770	261.5420	238.3215
R2	250.0590	250.0590	236.4773
R1	241.4240	241.4240	234.6332	235.6825
PP	229.9410	229.9410	229.9410	227.0703
S1	221.3060	221.3060	230.9449	215.5645
S2	209.8230	209.8230	229.1007
S3	189.7050	201.1880	227.2566
S4	169.5870	181.0700	221.7241

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	309.3483	297.2267	250.6139
R3	285.5613	273.4397	244.0724
R2	261.7743	261.7743	241.8920
R1	249.6527	249.6527	239.7115	243.8200
PP	237.9873	237.9873	237.9873	235.0710
S1	225.8657	225.8657	235.3505	220.0330
S2	214.2003	214.2003	233.1701
S3	190.4133	202.0787	230.9896
S4	166.6263	178.2917	224.4482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.1090	218.4580	31.6510	13.6%	14.4626	6.2%	45%	False	True	683,089
10	253.1320	218.4580	34.6740	14.9%	13.4713	5.8%	41%	False	True	746,002
20	253.1320	191.9230	61.2090	26.3%	12.9426	5.6%	67%	False	False	715,308
40	253.1320	168.4820	84.6500	36.4%	13.7965	5.9%	76%	False	False	842,925
60	253.1320	123.9440	129.1880	55.5%	13.2769	5.7%	84%	False	False	888,575
80	266.2290	89.5050	176.7240	75.9%	16.5386	7.1%	81%	False	False	1,180,713
100	288.2310	89.5050	198.7260	85.4%	17.1296	7.4%	72%	False	False	1,243,178
120	288.2310	89.5050	198.7260	85.4%	15.8330	6.8%	72%	False	False	1,193,948

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5519
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	324.0775
2.618	291.2449
1.618	271.1269
1.000	258.6940
0.618	251.0089
HIGH	238.5760
0.618	230.8909
0.500	228.5170
0.382	226.1431
LOW	218.4580
0.618	206.0251
1.000	198.3400
1.618	185.9071
2.618	165.7891
4.250	132.9565

Fisher Pivots for day following 15-Jun-2020
Pivot	1 day	3 day
R1	231.3650	234.2240
PP	229.9410	233.7457
S1	228.5170	233.2673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols