Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2020

Day Change Summary
	Previous	Current
	15-Jun-2020	16-Jun-2020	Change	Change %	Previous Week
Open	237.5340	232.7890	-4.7450	-2.0%	241.4440
High	238.5760	235.9750	-2.6010	-1.1%	250.1090
Low	218.4580	228.8490	10.3910	4.8%	226.3220
Close	232.7890	233.7280	0.9390	0.4%	237.5310
Range	20.1180	7.1260	-12.9920	-64.6%	23.7870
ATR	13.8985	13.4148	-0.4838	-3.5%	0.0000
Volume	959,180	564,037	-395,143	-41.2%	3,109,072

Daily Pivots for day following 16-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	254.2287	251.1043	237.6473
R3	247.1027	243.9783	235.6877
R2	239.9767	239.9767	235.0344
R1	236.8523	236.8523	234.3812	238.4145
PP	232.8507	232.8507	232.8507	233.6318
S1	229.7263	229.7263	233.0748	231.2885
S2	225.7247	225.7247	232.4216
S3	218.5987	222.6003	231.7684
S4	211.4727	215.4743	229.8087

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	309.3483	297.2267	250.6139
R3	285.5613	273.4397	244.0724
R2	261.7743	261.7743	241.8920
R1	249.6527	249.6527	239.7115	243.8200
PP	237.9873	237.9873	237.9873	235.0710
S1	225.8657	225.8657	235.3505	220.0330
S2	214.2003	214.2003	233.1701
S3	190.4133	202.0787	230.9896
S4	166.6263	178.2917	224.4482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	250.1090	218.4580	31.6510	13.5%	13.8792	5.9%	48%	False	False	698,191
10	250.1090	218.4580	31.6510	13.5%	11.6787	5.0%	48%	False	False	681,150
20	253.1320	191.9230	61.2090	26.2%	12.9942	5.6%	68%	False	False	705,575
40	253.1320	170.0360	83.0960	35.6%	13.8196	5.9%	77%	False	False	839,974
60	253.1320	123.9440	129.1880	55.3%	13.1911	5.6%	85%	False	False	875,205
80	253.1320	89.5050	163.6270	70.0%	16.3730	7.0%	88%	False	False	1,175,233
100	288.2310	89.5050	198.7260	85.0%	17.1533	7.3%	73%	False	False	1,238,265
120	288.2310	89.5050	198.7260	85.0%	15.8487	6.8%	73%	False	False	1,191,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7749
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	266.2605
2.618	254.6309
1.618	247.5049
1.000	243.1010
0.618	240.3789
HIGH	235.9750
0.618	233.2529
0.500	232.4120
0.382	231.5711
LOW	228.8490
0.618	224.4451
1.000	221.7230
1.618	217.3191
2.618	210.1931
4.250	198.5635

Fisher Pivots for day following 16-Jun-2020
Pivot	1 day	3 day
R1	233.2893	232.0978
PP	232.8507	230.4677
S1	232.4120	228.8375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols