Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2020

Day Change Summary
	Previous	Current
	17-Jun-2020	18-Jun-2020	Change	Change %	Previous Week
Open	233.7280	231.3430	-2.3850	-1.0%	241.4440
High	237.1600	234.5320	-2.6280	-1.1%	250.1090
Low	228.0400	228.2730	0.2330	0.1%	226.3220
Close	231.3370	228.9830	-2.3540	-1.0%	237.5310
Range	9.1200	6.2590	-2.8610	-31.4%	23.7870
ATR	13.1080	12.6188	-0.4892	-3.7%	0.0000
Volume	661,627	429,958	-231,669	-35.0%	3,109,072

Daily Pivots for day following 18-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	249.3730	245.4370	232.4255
R3	243.1140	239.1780	230.7042
R2	236.8550	236.8550	230.1305
R1	232.9190	232.9190	229.5567	231.7575
PP	230.5960	230.5960	230.5960	230.0153
S1	226.6600	226.6600	228.4093	225.4985
S2	224.3370	224.3370	227.8355
S3	218.0780	220.4010	227.2618
S4	211.8190	214.1420	225.5406

Weekly Pivots for week ending 12-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	309.3483	297.2267	250.6139
R3	285.5613	273.4397	244.0724
R2	261.7743	261.7743	241.8920
R1	249.6527	249.6527	239.7115	243.8200
PP	237.9873	237.9873	237.9873	235.0710
S1	225.8657	225.8657	235.3505	220.0330
S2	214.2003	214.2003	233.1701
S3	190.4133	202.0787	230.9896
S4	166.6263	178.2917	224.4482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.2170	218.4580	20.7590	9.1%	10.6834	4.7%	51%	False	False	618,947
10	250.1090	218.4580	31.6510	13.8%	11.3343	4.9%	33%	False	False	629,668
20	253.1320	196.4550	56.6770	24.8%	12.3577	5.4%	57%	False	False	673,006
40	253.1320	176.6020	76.5300	33.4%	13.4758	5.9%	68%	False	False	822,649
60	253.1320	123.9440	129.1880	56.4%	13.2095	5.8%	81%	False	False	870,898
80	253.1320	89.5050	163.6270	71.5%	15.7663	6.9%	85%	False	False	1,142,663
100	288.2310	89.5050	198.7260	86.8%	17.1031	7.5%	70%	False	False	1,230,584
120	288.2310	89.5050	198.7260	86.8%	15.8971	6.9%	70%	False	False	1,189,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7090
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	261.1328
2.618	250.9181
1.618	244.6591
1.000	240.7910
0.618	238.4001
HIGH	234.5320
0.618	232.1411
0.500	231.4025
0.382	230.6639
LOW	228.2730
0.618	224.4049
1.000	222.0140
1.618	218.1459
2.618	211.8869
4.250	201.6723

Fisher Pivots for day following 18-Jun-2020
Pivot	1 day	3 day
R1	231.4025	232.6000
PP	230.5960	231.3943
S1	229.7895	230.1887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols