Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	231.3430	228.9590	-2.3840	-1.0%	237.5340
High	234.5320	232.3930	-2.1390	-0.9%	238.5760
Low	228.2730	226.6260	-1.6470	-0.7%	218.4580
Close	228.9830	229.5190	0.5360	0.2%	229.5190
Range	6.2590	5.7670	-0.4920	-7.9%	20.1180
ATR	12.6188	12.1294	-0.4894	-3.9%	0.0000
Volume	429,958	458,558	28,600	6.7%	3,073,360

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	246.8137	243.9333	232.6909
R3	241.0467	238.1663	231.1049
R2	235.2797	235.2797	230.5763
R1	232.3993	232.3993	230.0476	233.8395
PP	229.5127	229.5127	229.5127	230.2328
S1	226.6323	226.6323	228.9904	228.0725
S2	223.7457	223.7457	228.4617
S3	217.9787	220.8653	227.9331
S4	212.2117	215.0983	226.3472

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	289.2050	279.4800	240.5839
R3	269.0870	259.3620	235.0515
R2	248.9690	248.9690	233.2073
R1	239.2440	239.2440	231.3632	234.0475
PP	228.8510	228.8510	228.8510	226.2528
S1	219.1260	219.1260	227.6749	213.9295
S2	208.7330	208.7330	225.8307
S3	188.6150	199.0080	223.9866
S4	168.4970	178.8900	218.4541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.5760	218.4580	20.1180	8.8%	9.6780	4.2%	55%	False	False	614,672
10	250.1090	218.4580	31.6510	13.8%	11.0823	4.8%	35%	False	False	618,243
20	253.1320	197.1450	55.9870	24.4%	12.0106	5.2%	58%	False	False	659,740
40	253.1320	176.6020	76.5300	33.3%	13.4450	5.9%	69%	False	False	814,302
60	253.1320	123.9440	129.1880	56.3%	13.1868	5.7%	82%	False	False	872,021
80	253.1320	89.5050	163.6270	71.3%	15.5869	6.8%	86%	False	False	1,128,896
100	288.2310	89.5050	198.7260	86.6%	17.0485	7.4%	70%	False	False	1,225,651
120	288.2310	89.5050	198.7260	86.6%	15.8752	6.9%	70%	False	False	1,185,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7182
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	256.9028
2.618	247.4910
1.618	241.7240
1.000	238.1600
0.618	235.9570
HIGH	232.3930
0.618	230.1900
0.500	229.5095
0.382	228.8290
LOW	226.6260
0.618	223.0620
1.000	220.8590
1.618	217.2950
2.618	211.5280
4.250	202.1163

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	229.5158	231.8930
PP	229.5127	231.1017
S1	229.5095	230.3103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols