Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 228.9590 229.5190 0.5600 0.2% 237.5340
High 232.3930 245.0100 12.6170 5.4% 238.5760
Low 226.6260 226.0460 -0.5800 -0.3% 218.4580
Close 229.5190 244.8830 15.3640 6.7% 229.5190
Range 5.7670 18.9640 13.1970 228.8% 20.1180
ATR 12.1294 12.6176 0.4882 4.0% 0.0000
Volume 458,558 828,519 369,961 80.7% 3,073,360
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 295.5383 289.1747 255.3132
R3 276.5743 270.2107 250.0981
R2 257.6103 257.6103 248.3597
R1 251.2467 251.2467 246.6214 254.4285
PP 238.6463 238.6463 238.6463 240.2373
S1 232.2827 232.2827 243.1446 235.4645
S2 219.6823 219.6823 241.4063
S3 200.7183 213.3187 239.6679
S4 181.7543 194.3547 234.4528
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 289.2050 279.4800 240.5839
R3 269.0870 259.3620 235.0515
R2 248.9690 248.9690 233.2073
R1 239.2440 239.2440 231.3632 234.0475
PP 228.8510 228.8510 228.8510 226.2528
S1 219.1260 219.1260 227.6749 213.9295
S2 208.7330 208.7330 225.8307
S3 188.6150 199.0080 223.9866
S4 168.4970 178.8900 218.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.0100 226.0460 18.9640 7.7% 9.4472 3.9% 99% True True 588,539
10 250.1090 218.4580 31.6510 12.9% 11.9549 4.9% 83% False False 635,814
20 253.1320 197.1450 55.9870 22.9% 12.3321 5.0% 85% False False 672,497
40 253.1320 176.6020 76.5300 31.3% 13.5820 5.5% 89% False False 812,717
60 253.1320 129.0890 124.0430 50.7% 13.2719 5.4% 93% False False 879,524
80 253.1320 89.5050 163.6270 66.8% 15.5552 6.4% 95% False False 1,125,606
100 288.2310 89.5050 198.7260 81.2% 17.0840 7.0% 78% False False 1,222,834
120 288.2310 89.5050 198.7260 81.2% 15.9451 6.5% 78% False False 1,184,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6645
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 325.6070
2.618 294.6578
1.618 275.6938
1.000 263.9740
0.618 256.7298
HIGH 245.0100
0.618 237.7658
0.500 235.5280
0.382 233.2902
LOW 226.0460
0.618 214.3262
1.000 207.0820
1.618 195.3622
2.618 176.3982
4.250 145.4490
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 241.7647 241.7647
PP 238.6463 238.6463
S1 235.5280 235.5280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.