Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	228.9590	229.5190	0.5600	0.2%	237.5340
High	232.3930	245.0100	12.6170	5.4%	238.5760
Low	226.6260	226.0460	-0.5800	-0.3%	218.4580
Close	229.5190	244.8830	15.3640	6.7%	229.5190
Range	5.7670	18.9640	13.1970	228.8%	20.1180
ATR	12.1294	12.6176	0.4882	4.0%	0.0000
Volume	458,558	828,519	369,961	80.7%	3,073,360

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	295.5383	289.1747	255.3132
R3	276.5743	270.2107	250.0981
R2	257.6103	257.6103	248.3597
R1	251.2467	251.2467	246.6214	254.4285
PP	238.6463	238.6463	238.6463	240.2373
S1	232.2827	232.2827	243.1446	235.4645
S2	219.6823	219.6823	241.4063
S3	200.7183	213.3187	239.6679
S4	181.7543	194.3547	234.4528

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	289.2050	279.4800	240.5839
R3	269.0870	259.3620	235.0515
R2	248.9690	248.9690	233.2073
R1	239.2440	239.2440	231.3632	234.0475
PP	228.8510	228.8510	228.8510	226.2528
S1	219.1260	219.1260	227.6749	213.9295
S2	208.7330	208.7330	225.8307
S3	188.6150	199.0080	223.9866
S4	168.4970	178.8900	218.4541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	245.0100	226.0460	18.9640	7.7%	9.4472	3.9%	99%	True	True	588,539
10	250.1090	218.4580	31.6510	12.9%	11.9549	4.9%	83%	False	False	635,814
20	253.1320	197.1450	55.9870	22.9%	12.3321	5.0%	85%	False	False	672,497
40	253.1320	176.6020	76.5300	31.3%	13.5820	5.5%	89%	False	False	812,717
60	253.1320	129.0890	124.0430	50.7%	13.2719	5.4%	93%	False	False	879,524
80	253.1320	89.5050	163.6270	66.8%	15.5552	6.4%	95%	False	False	1,125,606
100	288.2310	89.5050	198.7260	81.2%	17.0840	7.0%	78%	False	False	1,222,834
120	288.2310	89.5050	198.7260	81.2%	15.9451	6.5%	78%	False	False	1,184,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6645
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	325.6070
2.618	294.6578
1.618	275.6938
1.000	263.9740
0.618	256.7298
HIGH	245.0100
0.618	237.7658
0.500	235.5280
0.382	233.2902
LOW	226.0460
0.618	214.3262
1.000	207.0820
1.618	195.3622
2.618	176.3982
4.250	145.4490

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	241.7647	241.7647
PP	238.6463	238.6463
S1	235.5280	235.5280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols