Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	229.5190	244.8830	15.3640	6.7%	237.5340
High	245.0100	246.7930	1.7830	0.7%	238.5760
Low	226.0460	240.9050	14.8590	6.6%	218.4580
Close	244.8830	243.3780	-1.5050	-0.6%	229.5190
Range	18.9640	5.8880	-13.0760	-69.0%	20.1180
ATR	12.6176	12.1369	-0.4807	-3.8%	0.0000
Volume	828,519	459,256	-369,263	-44.6%	3,073,360

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	261.3560	258.2550	246.6164
R3	255.4680	252.3670	244.9972
R2	249.5800	249.5800	244.4575
R1	246.4790	246.4790	243.9177	245.0855
PP	243.6920	243.6920	243.6920	242.9953
S1	240.5910	240.5910	242.8383	239.1975
S2	237.8040	237.8040	242.2985
S3	231.9160	234.7030	241.7588
S4	226.0280	228.8150	240.1396

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	289.2050	279.4800	240.5839
R3	269.0870	259.3620	235.0515
R2	248.9690	248.9690	233.2073
R1	239.2440	239.2440	231.3632	234.0475
PP	228.8510	228.8510	228.8510	226.2528
S1	219.1260	219.1260	227.6749	213.9295
S2	208.7330	208.7330	225.8307
S3	188.6150	199.0080	223.9866
S4	168.4970	178.8900	218.4541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.7930	226.0460	20.7470	8.5%	9.1996	3.8%	84%	True	False	567,583
10	250.1090	218.4580	31.6510	13.0%	11.5394	4.7%	79%	False	False	632,887
20	253.1320	200.4690	52.6630	21.6%	12.2357	5.0%	81%	False	False	666,206
40	253.1320	176.6020	76.5300	31.4%	13.5977	5.6%	87%	False	False	808,899
60	253.1320	129.0890	124.0430	51.0%	13.2919	5.5%	92%	False	False	882,951
80	253.1320	89.5050	163.6270	67.2%	15.4708	6.4%	94%	False	False	1,117,494
100	288.2310	89.5050	198.7260	81.7%	17.0776	7.0%	77%	False	False	1,218,217
120	288.2310	89.5050	198.7260	81.7%	15.9450	6.6%	77%	False	False	1,179,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5820
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	271.8170
2.618	262.2078
1.618	256.3198
1.000	252.6810
0.618	250.4318
HIGH	246.7930
0.618	244.5438
0.500	243.8490
0.382	243.1542
LOW	240.9050
0.618	237.2662
1.000	235.0170
1.618	231.3782
2.618	225.4902
4.250	215.8810

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	243.8490	241.0585
PP	243.6920	238.7390
S1	243.5350	236.4195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols