Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2020

Day Change Summary
	Previous	Current
	23-Jun-2020	24-Jun-2020	Change	Change %	Previous Week
Open	244.8830	243.3670	-1.5160	-0.6%	237.5340
High	246.7930	249.1390	2.3460	1.0%	238.5760
Low	240.9050	231.2180	-9.6870	-4.0%	218.4580
Close	243.3780	234.9130	-8.4650	-3.5%	229.5190
Range	5.8880	17.9210	12.0330	204.4%	20.1180
ATR	12.1369	12.5500	0.4132	3.4%	0.0000
Volume	459,256	976,994	517,738	112.7%	3,073,360

Daily Pivots for day following 24-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	292.1863	281.4707	244.7696
R3	274.2653	263.5497	239.8413
R2	256.3443	256.3443	238.1985
R1	245.6287	245.6287	236.5558	242.0260
PP	238.4233	238.4233	238.4233	236.6220
S1	227.7077	227.7077	233.2702	224.1050
S2	220.5023	220.5023	231.6275
S3	202.5813	209.7867	229.9847
S4	184.6603	191.8657	225.0565

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	289.2050	279.4800	240.5839
R3	269.0870	259.3620	235.0515
R2	248.9690	248.9690	233.2073
R1	239.2440	239.2440	231.3632	234.0475
PP	228.8510	228.8510	228.8510	226.2528
S1	219.1260	219.1260	227.6749	213.9295
S2	208.7330	208.7330	225.8307
S3	188.6150	199.0080	223.9866
S4	168.4970	178.8900	218.4541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.1390	226.0460	23.0930	9.8%	10.9598	4.7%	38%	True	False	630,657
10	249.9900	218.4580	31.5320	13.4%	12.5625	5.3%	52%	False	False	674,320
20	253.1320	204.7100	48.4220	20.6%	12.7717	5.4%	62%	False	False	691,973
40	253.1320	176.6020	76.5300	32.6%	13.4858	5.7%	76%	False	False	794,225
60	253.1320	131.9390	121.1930	51.6%	13.4887	5.7%	85%	False	False	895,240
80	253.1320	89.5050	163.6270	69.7%	15.5969	6.6%	89%	False	False	1,119,202
100	288.2310	89.5050	198.7260	84.6%	17.0574	7.3%	73%	False	False	1,216,317
120	288.2310	89.5050	198.7260	84.6%	16.0082	6.8%	73%	False	False	1,179,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0531
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	325.3033
2.618	296.0562
1.618	278.1352
1.000	267.0600
0.618	260.2142
HIGH	249.1390
0.618	242.2932
0.500	240.1785
0.382	238.0638
LOW	231.2180
0.618	220.1428
1.000	213.2970
1.618	202.2218
2.618	184.3008
4.250	155.0538

Fisher Pivots for day following 24-Jun-2020
Pivot	1 day	3 day
R1	240.1785	237.5925
PP	238.4233	236.6993
S1	236.6682	235.8062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols