Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	243.3670	234.9130	-8.4540	-3.5%	237.5340
High	249.1390	235.7030	-13.4360	-5.4%	238.5760
Low	231.2180	227.6770	-3.5410	-1.5%	218.4580
Close	234.9130	233.6850	-1.2280	-0.5%	229.5190
Range	17.9210	8.0260	-9.8950	-55.2%	20.1180
ATR	12.5500	12.2269	-0.3231	-2.6%	0.0000
Volume	976,994	399,780	-577,214	-59.1%	3,073,360

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	256.4330	253.0850	238.0993
R3	248.4070	245.0590	235.8922
R2	240.3810	240.3810	235.1564
R1	237.0330	237.0330	234.4207	234.6940
PP	232.3550	232.3550	232.3550	231.1855
S1	229.0070	229.0070	232.9493	226.6680
S2	224.3290	224.3290	232.2136
S3	216.3030	220.9810	231.4779
S4	208.2770	212.9550	229.2707

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	289.2050	279.4800	240.5839
R3	269.0870	259.3620	235.0515
R2	248.9690	248.9690	233.2073
R1	239.2440	239.2440	231.3632	234.0475
PP	228.8510	228.8510	228.8510	226.2528
S1	219.1260	219.1260	227.6749	213.9295
S2	208.7330	208.7330	225.8307
S3	188.6150	199.0080	223.9866
S4	168.4970	178.8900	218.4541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.1390	226.0460	23.0930	9.9%	11.3132	4.8%	33%	False	False	624,621
10	249.1390	218.4580	30.6810	13.1%	10.9983	4.7%	50%	False	False	621,784
20	253.1320	213.6710	39.4610	16.9%	12.6376	5.4%	51%	False	False	679,556
40	253.1320	176.6020	76.5300	32.7%	13.0685	5.6%	75%	False	False	749,221
60	253.1320	138.0440	115.0880	49.2%	13.3266	5.7%	83%	False	False	891,047
80	253.1320	89.5050	163.6270	70.0%	15.5540	6.7%	88%	False	False	1,113,927
100	288.2310	89.5050	198.7260	85.0%	16.9888	7.3%	73%	False	False	1,205,628
120	288.2310	89.5050	198.7260	85.0%	16.0267	6.9%	73%	False	False	1,176,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.9085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	269.8135
2.618	256.7151
1.618	248.6891
1.000	243.7290
0.618	240.6631
HIGH	235.7030
0.618	232.6371
0.500	231.6900
0.382	230.7429
LOW	227.6770
0.618	222.7169
1.000	219.6510
1.618	214.6909
2.618	206.6649
4.250	193.5665

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	233.0200	238.4080
PP	232.3550	236.8337
S1	231.6900	235.2593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols