Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2020

Day Change Summary
	Previous	Current
	26-Jun-2020	29-Jun-2020	Change	Change %	Previous Week
Open	233.6850	230.2440	-3.4410	-1.5%	229.5190
High	234.8180	231.4890	-3.3290	-1.4%	249.1390
Low	227.8200	216.4670	-11.3530	-5.0%	226.0460
Close	230.2810	227.4870	-2.7940	-1.2%	230.2810
Range	6.9980	15.0220	8.0240	114.7%	23.0930
ATR	11.8534	12.0797	0.2263	1.9%	0.0000
Volume	565,577	510,854	-54,723	-9.7%	3,230,126

Daily Pivots for day following 29-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	270.2137	263.8723	235.7491
R3	255.1917	248.8503	231.6181
R2	240.1697	240.1697	230.2410
R1	233.8283	233.8283	228.8640	229.4880
PP	225.1477	225.1477	225.1477	222.9775
S1	218.8063	218.8063	226.1100	214.4660
S2	210.1257	210.1257	224.7330
S3	195.1037	203.7843	223.3560
S4	180.0817	188.7623	219.2249

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	304.4343	290.4507	242.9822
R3	281.3413	267.3577	236.6316
R2	258.2483	258.2483	234.5147
R1	244.2647	244.2647	232.3979	251.2565
PP	235.1553	235.1553	235.1553	238.6513
S1	221.1717	221.1717	228.1641	228.1635
S2	212.0623	212.0623	226.0473
S3	188.9693	198.0787	223.9304
S4	165.8763	174.9857	217.5799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	249.1390	216.4670	32.6720	14.4%	10.7710	4.7%	34%	False	True	582,492
10	249.1390	216.4670	32.6720	14.4%	10.1091	4.4%	34%	False	True	585,516
20	253.1320	216.4670	36.6650	16.1%	11.7902	5.2%	30%	False	True	665,759
40	253.1320	176.6020	76.5300	33.6%	12.7364	5.6%	66%	False	False	719,186
60	253.1320	148.6190	104.5130	45.9%	13.0773	5.7%	75%	False	False	886,727
80	253.1320	89.5050	163.6270	71.9%	14.8800	6.5%	84%	False	False	1,086,511
100	288.2310	89.5050	198.7260	87.4%	16.9106	7.4%	69%	False	False	1,190,018
120	288.2310	89.5050	198.7260	87.4%	16.0824	7.1%	69%	False	False	1,171,734

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6344
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	295.3325
2.618	270.8166
1.618	255.7946
1.000	246.5110
0.618	240.7726
HIGH	231.4890
0.618	225.7506
0.500	223.9780
0.382	222.2054
LOW	216.4670
0.618	207.1834
1.000	201.4450
1.618	192.1614
2.618	177.1394
4.250	152.6235

Fisher Pivots for day following 29-Jun-2020
Pivot	1 day	3 day
R1	226.3173	227.0197
PP	225.1477	226.5523
S1	223.9780	226.0850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols